Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
271,20 EUR
+6,35 %
+16,20
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,30EUR | 10:53 | 38 | 10.727,40 |
| L&S | 276,50EUR | 10:53 | ||
| Quotrix | 278,30EUR | 07:27 | ||
| Stuttgart | 275,70EUR | 10:02 | ||
| Düsseldorf | 275,20EUR | 09:30 | ||
| Hamburg | 275,50EUR | 08:18 | ||
| Xetra | 271,20EUR | 15.06. | 479 | 129.904,80 |
| Frankfurt | 279,40EUR | 15.06. | 116 | 32.410,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,95 | |||||
| Volatilität [%] | 35,50 | |||||
| Sharpe-Ratio | 25,74 | |||||
| Hoch | 280,20 | |||||
| Tief | 233,90 | |||||
| Hist. Kurs | 233,90 | |||||
| ∅-Preis | 249,28 | |||||
| ∅-Volumen | 32,43 Tsd. | |||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (10:39)276,30
- Brief (10:40)280,30
- Spread (in %)4,000 (1,45 %)
- Geld Stk.91
- Brief Stk.80
Kursdaten
- Eröffnungskurs280,20
- Tageshoch280,20
- Tagestief269,90
- Kurs (15.06.2026)271,20
- Umsatz EUR129.904,80
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch255,00
- Vortag-Tief255,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,26 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}