Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
182,35 EUR
+9,19 %
+15,35
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 16:19 | 2.157 | 392.574,00 |
| Xetra | 182,35EUR | 16:41 | 202 | 36.834,70 |
| L&S | 182,60EUR | 17:23 | 57 | 10.408,20 |
| Quotrix | 187,70EUR | 15:20 | 20 | 3.754,00 |
| Stuttgart | 182,40EUR | 16:49 | ||
| Düsseldorf | 182,70EUR | 16:30 | ||
| Frankfurt | 188,55EUR | 08:16 | ||
| Hamburg | 185,85EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -42,57 | ||||
| Volatilität [%] | 85,27 | 103,50 | ||||
| Sharpe-Ratio | -9,581 | -7,223 | ||||
| Hoch | 201,20 | 333,00 | ||||
| Tief | 157,65 | 157,65 | ||||
| Hist. Kurs | 190,95 | 317,50 | ||||
| ∅-Preis | 172,90 | 220,48 | ||||
| ∅-Volumen | 60,83 Tsd. | 55,34 Tsd. | ||||
| Max. Verlust [%] | -16,03 | -49,50 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 29 |
Quotes
- Geld (17:10)183,55
- Brief (17:10)184,90
- Spread (in %)1,350 (0,74 %)
- Geld Stk.63
- Brief Stk.60
Kursdaten
- Eröffnungskurs190,05
- Tageshoch190,05
- Tagestief181,45
- Kurs (16:41)182,35
- Umsatz EUR36.834,70
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch167,00
- Vortag-Tief157,65
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,88 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}