VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,540EUR	09.09.	13.578	75.222,12
Tradegate	5,720EUR	09.09.	5.022	28.725,84
L&S	5,560EUR	09.09.	1.000	5.560,00
Frankfurt	5,540EUR	09.09.	935	5.179,90
Quotrix	5,840EUR	09.09.	11	64,24
Düsseldorf	5,540EUR	09.09.
Hamburg	5,680EUR	09.09.
München	5,780EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	-6,54	-30,67	-18,87	+67,25	-68,74
Volatilität [%]	24,77	71,78	76,18	79,41	88,09	96,42
Sharpe-Ratio	29,55	-0,1690	-0,4782	0,1572	0,6215	0,2325
Hoch	5,980	6,780	10,00	12,10	15,90	18,30
Tief	5,140	5,140	5,140	5,140	1,320	1,320
Hist. Kurs	5,280	6,120	8,250	7,050	3,420	18,30
∅-Preis	5,544	5,906	7,284	7,911	5,286	5,592
∅-Volumen	28,46 Tsd.	26,42 Tsd.	12,69 Tsd.	22,49 Tsd.	18,76 Tsd.	11,88 Tsd.
Max. Verlust [%]		-22,12	-46,77	-55,63	-71,53	-92,79
Max. Verlustperiode (Handelstage)		16	84	144	390	1.269
Max. Verlustperiode (Kalendertage)		22	118	208	564	1.821

Quotes

Geld (09.09.)5,520
Brief (09.09.)5,700
Spread (in %)0,1800 (3,26 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs5,780
Tageshoch5,900
Tagestief5,500
Kurs (09.09.2026)5,720
Umsatz EUR28.725,84
Gehand. Stk.5.022

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,980
Vortag-Tief5,560
Vortag-Schlusskurs5,940

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,77 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}