VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,600EUR	10.06.	1.800	13.680,00
Tradegate	7,720EUR	10.06.	1.400	10.808,00
Quotrix	7,760EUR	10.06.	1	7,760
Düsseldorf	7,840EUR	10.06.
Frankfurt	7,600EUR	10.06.
Hamburg	8,000EUR	10.06.
München	7,860EUR	10.06.
L&S	7,520EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,67	-0,52	-4,10	+49,90	+171,83	-53,77
Volatilität [%]	91,26	122,72	84,92	84,47	87,61	97,37
Sharpe-Ratio	-5,538	0,8792	0,3929	0,9126	0,8020	0,3154
Hoch	9,000	10,00	12,10	12,10	15,90	20,40
Tief	7,720	7,440	6,850	4,580	1,320	1,320
Hist. Kurs	8,740	7,760	8,050	5,150	2,840	16,70
∅-Preis	8,164	8,627	8,518	7,881	4,963	6,049
∅-Volumen	10,20 Tsd.	9,14 Tsd.	20,17 Tsd.	26,83 Tsd.	17,65 Tsd.	11,30 Tsd.
Max. Verlust [%]	-11,67	-22,18	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	4	19	79	79	325	1.262
Max. Verlustperiode (Kalendertage)	6	27	117	117	473	1.814

Quotes

Geld (10.06.)7,500
Brief (10.06.)7,760
Spread (in %)0,2600 (3,47 %)
Geld Stk.667
Brief Stk.643

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief7,720
Kurs (10.06.2026)7,720
Umsatz EUR10.808,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung8,340
Vortag-Hoch8,540
Vortag-Tief7,940
Vortag-Schlusskurs8,040

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.455,87 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}