VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,150EUR	13.03.	3.315	30.332,25
Tradegate	9,100EUR	13.03.	975	8.872,50
Düsseldorf	9,300EUR	13.03.
Frankfurt	9,150EUR	13.03.
Hamburg	9,000EUR	13.03.
München	9,300EUR	13.03.
L&S	9,200EUR	13.03.
Quotrix	9,050EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,98	-22,22	+10,98	-14,95	+220,42	-69,26
Volatilität [%]	68,39	92,68	82,50	92,78	88,12	97,22
Sharpe-Ratio	7,592	-3,047	0,6391	0,2684	0,8472	0,2245
Hoch	9,100	12,00	12,10	12,10	15,90	29,60
Tief	8,200	8,150	6,750	4,060	1,320	1,320
Hist. Kurs	8,200	11,70	8,200	10,70	2,840	29,60
∅-Preis	8,808	9,648	8,602	7,434	4,564	6,562
∅-Volumen	21,97 Tsd.	28,18 Tsd.	32,49 Tsd.	31,20 Tsd.	16,95 Tsd.	11,15 Tsd.
Max. Verlust [%]		-30,51	-31,09	-61,68	-71,53	-95,54
Max. Verlustperiode (Handelstage)		19	66	229	378	1.253
Max. Verlustperiode (Kalendertage)		25	99	333	542	1.827

Quotes

Geld (13.03.)9,150
Brief (13.03.)9,450
Spread (in %)0,3000 (3,28 %)
Geld Stk.548
Brief Stk.528

Kursdaten

Eröffnungskurs9,050
Tageshoch9,100
Tagestief9,050
Kurs (13.03.2026)9,100
Umsatz EUR8.872,50
Gehand. Stk.975

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,100
Vortag-Tief9,100
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.537,36 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}