VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,880EUR	25.09.	3.770	22.167,60
Frankfurt	5,780EUR	25.09.	700	4.046,00
Düsseldorf	5,780EUR	25.09.
Hamburg	5,900EUR	25.09.
München	6,160EUR	25.09.
L&S	5,740EUR	25.09.
Quotrix	6,100EUR	25.09.
Stuttgart	5,800EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-1,67	-26,96	-38,75	+96,00	-60,27
Volatilität [%]	106,50	66,50	76,71	77,28	87,78	96,49
Sharpe-Ratio	4,216	0,7907	-0,3170	-0,2080	0,6822	0,2818
Hoch	6,480	6,480	10,00	12,10	15,90	15,90
Tief	5,480	5,120	5,120	5,120	1,320	1,320
Hist. Kurs	5,760	5,980	8,050	9,600	3,000	14,80
∅-Preis	6,132	5,667	7,032	7,801	5,326	5,498
∅-Volumen	34,22 Tsd.	43,38 Tsd.	13,90 Tsd.	21,65 Tsd.	19,34 Tsd.	12,22 Tsd.
Max. Verlust [%]	-4,658	-13,04	-47,58	-56,30	-71,53	-91,26
Max. Verlustperiode (Handelstage)	3	18	96	156	402	1.235
Max. Verlustperiode (Kalendertage)	3	24	134	224	580	1.773

Quotes

Geld (25.09.)5,720
Brief (25.09.)5,920
Spread (in %)0,2000 (3,50 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs6,180
Tageshoch6,200
Tagestief5,720
Kurs (25.09.2026)5,880
Umsatz EUR22.167,60
Gehand. Stk.3.770

Kursdaten Vortag

Vortag-Eröffnung5,860
Vortag-Hoch6,160
Vortag-Tief5,860
Vortag-Schlusskurs6,160

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.347,21 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}