VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,650EUR	09:29	120	918,00
Berlin	7,450EUR	08:00
Düsseldorf	7,400EUR	09:10
München	7,600EUR	08:00
L&S	7,600EUR	11:21
Quotrix	7,550EUR	07:27
Stuttgart	7,450EUR	07:34
Tradegate	7,600EUR	17.10.	8.904	67.670,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,59	-6,75	+65,94	+134,57	+49,02
Volatilität [%]	84,05	108,44	97,22	104,23	89,57
Sharpe-Ratio	-4,039	-0,2983	1,453	1,297	0,5690
Hoch	8,400	10,00	10,00	15,90	15,90
Tief	7,200	7,150	4,200	3,020	1,320
Hist. Kurs	8,050	8,150	4,580	3,240	5,100
∅-Preis	7,930	8,531	6,551	6,444	4,094
∅-Volumen	27,05 Tsd.	51,25 Tsd.	33,40 Tsd.	37,65 Tsd.	13,43 Tsd.
Max. Verlust [%]	-8,982	-23,44	-30,61	-71,53	-78,88
Max. Verlustperiode (Handelstage)	2	11	43	167	507
Max. Verlustperiode (Kalendertage)	2	15	59	238	732

Quotes

Geld (11:13)7,600
Brief (11:13)7,850
Spread (in %)0,2500 (3,29 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs7,500
Tageshoch7,600
Tagestief7,200
Kurs (17.10.2025)7,600
Umsatz EUR67.670,40
Gehand. Stk.8.904

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.448,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}