VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	20.03.	1.100	8.800,00
Düsseldorf	7,550EUR	20.03.
Frankfurt	7,500EUR	20.03.
Hamburg	8,050EUR	20.03.
München	8,150EUR	20.03.
L&S	7,500EUR	20.03.
Quotrix	8,100EUR	20.03.
Stuttgart	7,500EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,09	-22,33	-1,84		+161,44	-71,01
Volatilität [%]	52,54	89,50	82,48	91,66	88,12	97,20
Sharpe-Ratio	-12,37	-3,198	0,3408	0,4344	0,7720	0,2130
Hoch	9,500	10,50	12,10	12,10	15,90	28,80
Tief	7,850	7,850	6,750	4,060	1,320	1,320
Hist. Kurs	9,100	10,30	8,150	8,000	3,060	27,60
∅-Preis	8,325	8,912	8,601	7,406	4,598	6,498
∅-Volumen	23,10 Tsd.	21,27 Tsd.	31,85 Tsd.	30,89 Tsd.	17,12 Tsd.	11,24 Tsd.
Max. Verlust [%]	-12,09	-23,08	-32,77	-51,19	-71,53	-95,42
Max. Verlustperiode (Handelstage)	5	16	66	121	378	1.248
Max. Verlustperiode (Kalendertage)	7	22	99	174	542	1.814

Quotes

Geld (20.03.)7,500
Brief (20.03.)7,700
Spread (in %)0,2000 (2,67 %)
Geld Stk.669
Brief Stk.645

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief8,000
Kurs (20.03.2026)8,000
Umsatz EUR8.800,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,300
Vortag-Tief7,850
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.472,40 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}