VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
8,750 EUR
-7,41 %
-0,700
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 30.01. | 1.969 | 17.228,75 |
| L&S | 8,700EUR | 30.01. | 200 | 1.740,00 |
| Düsseldorf | 8,700EUR | 30.01. | ||
| Frankfurt | 8,850EUR | 30.01. | ||
| Hamburg | 9,200EUR | 30.01. | ||
| München | 9,350EUR | 30.01. | ||
| Quotrix | 9,200EUR | 30.01. | ||
| Stuttgart | 8,850EUR | 30.01. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +21,53 | +22,38 | +15,89 | +50,86 | |
| Volatilität [%] | 68,02 | 83,87 | 77,60 | 96,97 | 87,75 | |
| Sharpe-Ratio | -0,6152 | 3,195 | 0,8763 | 0,6114 | 0,5677 | |
| Hoch | 9,850 | 10,20 | 10,20 | 15,90 | 15,90 | |
| Tief | 8,700 | 7,200 | 6,350 | 4,060 | 1,320 | |
| Hist. Kurs | 8,850 | 7,200 | 7,150 | 7,550 | 5,800 | |
| ∅-Preis | 9,150 | 8,845 | 7,919 | 7,547 | 4,362 | |
| ∅-Volumen | 72,49 Tsd. | 27,86 Tsd. | 27,70 Tsd. | 43,78 Tsd. | 15,61 Tsd. | |
| Max. Verlust [%] | -7,407 | -21,08 | -29,69 | -71,53 | -78,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 237 | 490 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 343 | 707 |
Quotes
- Geld (30.01.)8,750
- Brief (30.01.)9,000
- Spread (in %)0,2500 (2,86 %)
- Geld Stk.573
- Brief Stk.553
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,750
- Tagestief8,700
- Kurs (30.01.2026)8,750
- Umsatz EUR17.228,75
- Gehand. Stk.1.969
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.516,69 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}