VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
4,450 EUR
-3,89 %
-0,180
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,870EUR | 09.10. | 4.000 | 19.480,00 |
| Tradegate | 4,910EUR | 09.10. | 1.838 | 9.024,58 |
| Quotrix | 4,960EUR | 09.10. | 126 | 624,96 |
| Düsseldorf | 4,770EUR | 09.10. | ||
| Frankfurt | 4,860EUR | 09.10. | ||
| Hamburg | 4,450EUR | 09.10. | ||
| Hannover | 4,450EUR | 09.10. | ||
| München | 4,710EUR | 09.10. | ||
| L&S | 4,860EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -21,65 | -37,68 | |||
| Volatilität [%] | 77,76 | 71,74 | 81,18 | |||
| Sharpe-Ratio | -2,151 | -3,057 | -0,6442 | |||
| Hoch | 4,770 | 6,100 | 9,620 | |||
| Tief | 4,420 | 4,420 | 4,420 | |||
| Hist. Kurs | 4,770 | 5,680 | 7,140 | |||
| ∅-Preis | 4,632 | 5,235 | 6,766 | |||
| ∅-Volumen | 9,046 | |||||
| Max. Verlust [%] | -6,709 | -27,05 | -53,74 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 147 |
Kursdaten
- Eröffnungskurs4,450
- Tageshoch4,450
- Tagestief4,450
- Kurs (09.10.2026)4,450
Kursdaten Vortag
- Vortag-Eröffnung4,630
- Vortag-Hoch4,630
- Vortag-Tief4,630
- Vortag-Schlusskurs4,630
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.262,77 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}