VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
8,500 EUR
+5,20 %
+0,420
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,460EUR | 16:56 | 500 | 4.230,00 |
| Düsseldorf | 8,160EUR | 16:00 | ||
| Frankfurt | 8,400EUR | 09:32 | ||
| Hamburg | 8,500EUR | 08:09 | ||
| Quotrix | 8,140EUR | 07:27 | ||
| Stuttgart | 8,280EUR | 15:18 | ||
| Tradegate | 8,040EUR | 25.05. | 560 | 4.502,40 |
| München | 8,440EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +10,39 | +9,68 | |||
| Volatilität [%] | 48,73 | 102,67 | 86,82 | |||
| Sharpe-Ratio | -13,94 | 1,013 | 0,5041 | |||
| Hoch | 9,000 | 9,620 | 11,90 | |||
| Tief | 8,080 | 7,080 | 6,820 | |||
| Hist. Kurs | 9,000 | 7,700 | 7,750 | |||
| ∅-Preis | 8,636 | 7,952 | 8,372 | |||
| ∅-Volumen | 6,405 | |||||
| Max. Verlust [%] | -10,22 | -16,01 | -42,69 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 97 |
Quotes
- Geld (16:42)8,420
- Brief (16:42)8,740
- Spread (in %)0,3200 (3,80 %)
- Geld Stk.9.100
- Brief Stk.8.700
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (08:09)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,080
- Vortag-Hoch8,080
- Vortag-Tief8,080
- Vortag-Schlusskurs8,080
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.501,93 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}