VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,900EUR	23.01.	2.000	17.800,00
Tradegate	8,850EUR	23.01.	640	5.664,00
L&S	8,850EUR	23.01.	280	2.478,00
Düsseldorf	9,100EUR	23.01.
Frankfurt	8,850EUR	23.01.
Hamburg	8,850EUR	23.01.
München	8,850EUR	23.01.
Quotrix	8,900EUR	23.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+22,92	+25,53	+34,09	+56,64	-73,82
Volatilität [%]	94,48	83,58	74,74	92,20	86,31	88,97
Sharpe-Ratio	-0,8332	3,791	0,9460	0,7500	0,5783	0,1287
Hoch	9,650	10,40	10,40	15,50	15,50	36,20
Tief	8,000	7,100	6,250	4,080	1,270	1,270
Hist. Kurs	9,050	7,200	7,050	6,600	5,650	33,80
∅-Preis	8,667	8,511	7,774	7,421	4,271	7,330
∅-Volumen	2,56 Tsd.	1,17 Tsd.	1,84 Tsd.	3,66 Tsd.	1,26 Tsd.	1,08 Tsd.
Max. Verlust [%]	-11,60	-20,79	-26,04	-70,36	-79,18	-96,45
Max. Verlustperiode (Handelstage)	5	7	71	233	495	1.263
Max. Verlustperiode (Kalendertage)	7	9	106	337	713	1.809

Quotes

Geld (23.01.)8,850
Brief (23.01.)9,100
Spread (in %)0,2500 (2,82 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs8,750
Tageshoch9,100
Tagestief8,750
Kurs (23.01.2026)8,850

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch9,100
Vortag-Tief8,650
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.522,59 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}