VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	05.12.	162	1.239,30
Berlin	7,500EUR	05.12.
Düsseldorf	7,600EUR	05.12.
Frankfurt	7,600EUR	05.12.
Hamburg	7,600EUR	05.12.
München	7,550EUR	05.12.
L&S	7,550EUR	05.12.
Quotrix	7,650EUR	05.12.
Stuttgart	7,600EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-11,63	+47,57	+97,92	+52,00	-66,37
Volatilität [%]	24,98	48,67	81,22	94,07	85,68	88,67
Sharpe-Ratio	1,359	-2,865	1,285	1,160	0,5639	0,1811
Hoch	7,650	8,950	9,800	15,50	15,50	36,20
Tief	7,250	6,700	4,620	3,360	1,270	1,270
Hist. Kurs	7,550	8,600	5,150	3,840	5,000	22,60
∅-Preis	7,550	7,657	7,191	7,000	4,165	7,800
∅-Volumen	943,75	1,45 Tsd.	2,09 Tsd.	3,51 Tsd.	1,20 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,614	-17,44	-26,04	-70,36	-79,18	-96,45
Max. Verlustperiode (Handelstage)	4	21	51	203	495	1.233
Max. Verlustperiode (Kalendertage)	4	29	71	288	713	1.760

Quotes

Geld (05.12.)7,600
Brief (05.12.)7,750
Spread (in %)0,1500 (1,97 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs7,500
Tageshoch7,650
Tagestief7,500
Kurs (05.12.2025)7,600

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,650
Vortag-Tief7,500
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.448,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}