VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	07.11.	75	607,50
Berlin	8,450EUR	07.11.
Düsseldorf	8,150EUR	07.11.
Frankfurt	8,200EUR	07.11.
Hamburg	8,550EUR	07.11.
München	8,450EUR	07.11.
L&S	8,350EUR	07.11.
Quotrix	8,700EUR	07.11.
Stuttgart	8,550EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-4,09	+49,09	+134,29	+46,43	-63,06
Volatilität [%]	87,32	87,46	88,82	97,39	86,01	89,09
Sharpe-Ratio	-1,763	0,4727	1,358	1,372	0,5690	0,2150
Hoch	9,150	9,500	9,800	15,50	15,50	36,20
Tief	8,000	7,150	4,520	3,000	1,270	1,270
Hist. Kurs	8,850	8,550	5,500	3,500	5,600	22,20
∅-Preis	8,500	8,222	6,808	6,658	4,094	8,015
∅-Volumen		1,22 Tsd.	2,20 Tsd.	3,42 Tsd.	1,16 Tsd.	1,38 Tsd.
Max. Verlust [%]	-9,605	-15,79	-28,37	-70,36	-79,18	-96,45
Max. Verlustperiode (Handelstage)	4	14	42	182	495	1.212
Max. Verlustperiode (Kalendertage)	6	20	58	259	713	1.731

Quotes

Geld (07.11.)8,250
Brief (07.11.)8,450
Spread (in %)0,2000 (2,42 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs8,550
Tageshoch8,550
Tagestief8,000
Kurs (07.11.2025)8,200

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,950
Vortag-Tief8,400
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.484,21 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}