VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,600EUR	10.06.	1.800	13.680,00
Tradegate	7,720EUR	10.06.	1.400	10.808,00
Quotrix	7,760EUR	10.06.	1	7,760
Düsseldorf	7,840EUR	10.06.
Frankfurt	7,600EUR	10.06.
Hamburg	8,000EUR	10.06.
München	7,860EUR	10.06.
L&S	7,520EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,03	+1,33	-1,94	+44,76	+171,43	-57,54
Volatilität [%]	95,21	105,31	77,00	79,08	85,16	89,79
Sharpe-Ratio	-6,490	1,111	0,4307	0,8826	0,8046	0,2505
Hoch	9,120	9,740	12,00	12,00	15,50	21,60
Tief	7,540	7,420	6,620	4,620	1,270	1,270
Hist. Kurs	8,840	7,500	7,750	5,250	2,800	17,90
∅-Preis	8,100	8,485	8,418	7,804	4,894	6,006
∅-Volumen		813,97	1,71 Tsd.	1,92 Tsd.	1,48 Tsd.	942,17
Max. Verlust [%]	-13,57	-20,25	-42,39	-42,39	-70,36	-93,95
Max. Verlustperiode (Handelstage)	4	19	80	80	327	1.267
Max. Verlustperiode (Kalendertage)	6	27	117	117	474	1.817

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,600
Kurs (10.06.2026)7,600

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch8,240
Vortag-Tief7,600
Vortag-Schlusskurs7,980

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.448,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}