VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 05.12. | 162 | 1.239,30 |
| Berlin | 7,500EUR | 05.12. | ||
| Düsseldorf | 7,600EUR | 05.12. | ||
| Frankfurt | 7,600EUR | 05.12. | ||
| Hamburg | 7,600EUR | 05.12. | ||
| München | 7,550EUR | 05.12. | ||
| L&S | 7,550EUR | 05.12. | ||
| Quotrix | 7,650EUR | 05.12. | ||
| Stuttgart | 7,600EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -11,63 | +47,57 | +97,92 | +52,00 | -66,37 |
| Volatilität [%] | 24,98 | 48,67 | 81,22 | 94,07 | 85,68 | 88,67 |
| Sharpe-Ratio | 1,359 | -2,865 | 1,285 | 1,160 | 0,5639 | 0,1811 |
| Hoch | 7,650 | 8,950 | 9,800 | 15,50 | 15,50 | 36,20 |
| Tief | 7,250 | 6,700 | 4,620 | 3,360 | 1,270 | 1,270 |
| Hist. Kurs | 7,550 | 8,600 | 5,150 | 3,840 | 5,000 | 22,60 |
| ∅-Preis | 7,550 | 7,657 | 7,191 | 7,000 | 4,165 | 7,800 |
| ∅-Volumen | 943,75 | 1,45 Tsd. | 2,09 Tsd. | 3,51 Tsd. | 1,20 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -2,614 | -17,44 | -26,04 | -70,36 | -79,18 | -96,45 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 203 | 495 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 71 | 288 | 713 | 1.760 |
Quotes
- Geld (05.12.)7,600
- Brief (05.12.)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,650
- Tagestief7,500
- Kurs (05.12.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,650
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.448,78 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}