VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,750EUR	30.01.	1.969	17.228,75
L&S	8,700EUR	30.01.	200	1.740,00
Düsseldorf	8,700EUR	30.01.
Frankfurt	8,850EUR	30.01.
Hamburg	9,200EUR	30.01.
München	9,350EUR	30.01.
Quotrix	9,200EUR	30.01.
Stuttgart	8,850EUR	30.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,37	+25,17	+29,58	+26,90	+64,29
Volatilität [%]	49,04	80,35	77,61	96,18	87,20
Sharpe-Ratio	3,536	3,694	1,026	0,7084	0,6038
Hoch	9,650	9,950	9,950	14,40	14,40
Tief	8,900	7,200	6,400	4,140	1,330
Hist. Kurs	8,900	7,350	7,100	7,250	5,600
∅-Preis	9,233	8,793	7,945	7,571	4,373
∅-Volumen		47,98	86,39	513,11	203,80
Max. Verlust [%]	-4,663	-17,09	-27,46	-71,25	-78,55
Max. Verlustperiode (Handelstage)	2	10	71	234	487
Max. Verlustperiode (Kalendertage)	2	14	108	343	712

Quotes

Geld (30.01.)8,750
Brief (30.01.)9,000
Spread (in %)0,2500 (2,86 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs9,200
Tageshoch9,200
Tagestief9,200
Kurs (30.01.2026)9,200

Kursdaten Vortag

Vortag-Eröffnung9,450
Vortag-Hoch9,450
Vortag-Tief9,450
Vortag-Schlusskurs9,450

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.543,26 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}