VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,880EUR	25.09.	3.770	22.167,60
Frankfurt	5,780EUR	25.09.	700	4.046,00
Düsseldorf	5,780EUR	25.09.
Hamburg	5,900EUR	25.09.
München	6,160EUR	25.09.
L&S	5,740EUR	25.09.
Quotrix	6,100EUR	25.09.
Stuttgart	5,800EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,66	+10,91	-19,74	-31,46	+101,99	-60,65
Volatilität [%]	107,90	72,18	77,94	78,36	88,58	90,90
Sharpe-Ratio	7,097	1,637	-0,2303	-0,1336	0,6774	0,2248
Hoch	6,320	6,320	9,760	11,70	14,40	16,50
Tief	5,320	5,180	5,180	5,180	1,330	1,330
Hist. Kurs	5,320	5,500	7,600	8,900	3,020	15,50
∅-Preis	5,920	5,611	7,043	7,828	5,351	5,501
∅-Volumen		352,87	87,57	71,57	223,41	233,57
Max. Verlust [%]	-5,380	-12,20	-46,93	-55,73	-71,25	-91,94
Max. Verlustperiode (Handelstage)	2	16	95	154	400	1.240
Max. Verlustperiode (Kalendertage)	2	24	133	219	580	1.799

Quotes

Geld (25.09.)5,880
Brief (25.09.)5,960
Spread (in %)0,0800 (1,36 %)
Geld Stk.852
Brief Stk.852

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,100
Kurs (25.09.2026)6,100

Kursdaten Vortag

Vortag-Eröffnung5,980
Vortag-Hoch5,980
Vortag-Tief5,980
Vortag-Schlusskurs5,980

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.360,21 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}