VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	20.03.	1.100	8.800,00
Düsseldorf	7,550EUR	20.03.
Frankfurt	7,500EUR	20.03.
Hamburg	8,050EUR	20.03.
München	8,150EUR	20.03.
L&S	7,500EUR	20.03.
Quotrix	8,100EUR	20.03.
Stuttgart	7,500EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,50	-24,30	-1,82	+1,25	+181,25	-71,28
Volatilität [%]	109,81	92,96	80,55	86,64	87,84	90,95
Sharpe-Ratio	-4,765	-3,286	0,3298	0,4232	0,8096	0,1616
Hoch	9,400	10,70	11,70	11,70	14,40	28,80
Tief	8,100	8,100	7,000	4,140	1,330	1,330
Hist. Kurs	9,050	10,70	8,250	8,000	2,880	28,20
∅-Preis	8,650	9,119	8,649	7,437	4,614	6,776
∅-Volumen		200,70	67,15	270,01	209,41	226,50
Max. Verlust [%]	-13,83	-24,30	-30,77	-50,71	-71,25	-95,38
Max. Verlustperiode (Handelstage)	4	20	71	118	374	1.248
Max. Verlustperiode (Kalendertage)	4	28	108	174	546	1.808

Quotes

Geld (20.03.)7,450
Brief (20.03.)7,750
Spread (in %)0,3000 (4,03 %)
Geld Stk.8.148
Brief Stk.8.148

Kursdaten

Eröffnungskurs8,100
Tageshoch8,100
Tagestief8,100
Kurs (20.03.2026)8,100

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief8,350
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.478,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}