VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,150EUR	07:30	5.000	25.750,00
Quotrix	4,920EUR	07:27
Tradegate	4,860EUR	29.04.	1.724	8.378,64
Düsseldorf	5,050EUR	29.04.
München	4,780EUR	29.04.
Berlin	4,700EUR	29.04.
Frankfurt	4,920EUR	29.04.
Stuttgart	4,860EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,17	-40,73	+54,78	+237,50	-9,16	-65,53
Volatilität [%]	71,83	153,18	123,44	100,84	85,84	92,57
Sharpe-Ratio	8,266	-4,235	1,231	1,618	0,3508	0,2058
Hoch	4,780	8,200	15,70	15,70	15,70	36,40
Tief	4,120	4,060	2,960	1,440	1,290	1,290
Hist. Kurs	4,220	8,200	3,140	1,440	5,350	14,10
∅-Preis	4,556	5,434	6,337	4,233	3,812	9,137
∅-Volumen	8,71 Tsd.	2,42 Tsd.	1,41 Tsd.	718,56	257,35	700,93
Max. Verlust [%]	-0,8547	-50,49	-73,81	-73,81	-79,36	-96,29
Max. Verlustperiode (Handelstage)	1	19	45	47	695	1.091
Max. Verlustperiode (Kalendertage)	3	31	67	67	994	1.561

Kursdaten

Eröffnungskurs4,700
Tageshoch4,860
Tagestief4,700
Kurs (29.04.2025)4,860

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,640
Vortag-Tief4,600
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.286,98 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}