VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,620EUR	12.06.	3.400	25.908,00
Tradegate	7,620EUR	12.06.	1.000	7.620,00
L&S	7,600EUR	12.06.	520	3.952,00
Quotrix	7,860EUR	12.06.	135	1.061,10
Düsseldorf	7,660EUR	12.06.
Frankfurt	7,600EUR	12.06.
Hamburg	7,700EUR	12.06.
München	7,820EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-10,14	-1,04	+64,22	+164,58	-56,95
Volatilität [%]	60,23	69,49	72,64	76,19	84,97	91,75
Sharpe-Ratio	-0,0102	-1,455	0,3040	0,9919	0,7741	0,2568
Hoch	8,360	9,660	12,20	12,20	15,70	20,80
Tief	7,440	7,440	6,660	4,620	1,290	1,290
Hist. Kurs	7,640	8,480	7,700	4,640	2,880	17,70
∅-Preis	7,697	8,421	8,432	7,806	4,906	5,989
∅-Volumen	8,53 Tsd.	2,79 Tsd.	2,58 Tsd.	1,45 Tsd.	842,26	526,55
Max. Verlust [%]	-5,473	-17,57	-42,37	-42,37	-73,81	-93,74
Max. Verlustperiode (Handelstage)	3	8	83	83	330	1.270
Max. Verlustperiode (Kalendertage)	3	10	120	120	477	1.820

Quotes

Geld (12.06.)7,620
Brief (12.06.)7,720
Spread (in %)0,1000 (1,31 %)
Geld Stk.6.562
Brief Stk.6.477

Kursdaten

Eröffnungskurs7,600
Tageshoch7,820
Tagestief7,560
Kurs (12.06.2026)7,620
Umsatz EUR25.908,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,640
Vortag-Tief7,460
Vortag-Schlusskurs7,640

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.449,96 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}