VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	24.04.	759	5.905,02
Düsseldorf	7,780EUR	24.04.
Frankfurt	7,740EUR	24.04.
Hamburg	7,700EUR	24.04.
München	7,820EUR	24.04.
L&S	7,780EUR	24.04.
Quotrix	7,620EUR	24.04.
Stuttgart	7,760EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+0,13	-1,77	+65,81	+210,40	-66,55
Volatilität [%]	52,96	49,58	72,77	79,79	84,52	92,04
Sharpe-Ratio	-2,735	0,2289	0,2842	0,9953	0,8355	0,2063
Hoch	8,100	8,160	12,20	12,20	15,70	24,60
Tief	7,280	6,660	6,660	4,520	1,290	1,290
Hist. Kurs	8,000	7,750	7,900	4,680	2,500	23,20
∅-Preis	7,640	7,397	8,376	7,424	4,662	6,295
∅-Volumen		1,83 Tsd.	2,10 Tsd.	1,54 Tsd.	758,60	515,63
Max. Verlust [%]	-8,000	-12,26	-42,37	-42,37	-73,81	-94,76
Max. Verlustperiode (Handelstage)	5	13	49	66	296	1.273
Max. Verlustperiode (Kalendertage)	7	21	71	99	428	1.823

Quotes

Geld (24.04.)7,860
Brief (24.04.)7,900
Spread (in %)0,0400 (0,51 %)
Geld Stk.1.272
Brief Stk.1.266

Kursdaten

Eröffnungskurs7,480
Tageshoch7,880
Tagestief7,480
Kurs (24.04.2026)7,760

Kursdaten Vortag

Vortag-Eröffnung7,340
Vortag-Hoch7,560
Vortag-Tief7,280
Vortag-Schlusskurs7,540

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.458,23 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}