VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,540EUR	09.09.	13.578	75.222,12
Tradegate	5,720EUR	09.09.	5.022	28.725,84
L&S	5,560EUR	09.09.	1.000	5.560,00
Frankfurt	5,540EUR	09.09.	935	5.179,90
Quotrix	5,840EUR	09.09.	11	64,24
Düsseldorf	5,540EUR	09.09.
Hamburg	5,680EUR	09.09.
München	5,780EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	-12,34	-33,25	-20,29	+97,86	-68,88
Volatilität [%]	26,27	82,28	72,05	74,47	85,49	90,65
Sharpe-Ratio	25,06	-0,9288	-0,6623	0,0987	0,6809	0,1891
Hoch	5,900	6,920	9,660	12,20	15,70	17,90
Tief	5,100	5,100	5,100	5,100	1,290	1,290
Hist. Kurs	5,200	6,320	8,300	6,950	2,800	17,80
∅-Preis	5,456	5,832	7,217	7,823	5,213	5,487
∅-Volumen	17,91 Tsd.	8,23 Tsd.	2,79 Tsd.	2,18 Tsd.	1,12 Tsd.	676,72
Max. Verlust [%]		-23,30	-45,55	-55,93	-73,81	-92,75
Max. Verlustperiode (Handelstage)		16	127	145	392	1.272
Max. Verlustperiode (Kalendertage)		22	182	208	565	1.824

Quotes

Geld (09.09.)5,560
Brief (09.09.)5,660
Spread (in %)0,1000 (1,80 %)
Geld Stk.10.792
Brief Stk.8.834

Kursdaten

Eröffnungskurs5,780
Tageshoch5,900
Tagestief5,440
Kurs (09.09.2026)5,540
Umsatz EUR75.222,12
Gehand. Stk.13.578

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch5,880
Vortag-Tief5,520
Vortag-Schlusskurs5,780

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.327,14 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}