VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	24.04.	759	5.905,02
Düsseldorf	7,780EUR	24.04.
Frankfurt	7,740EUR	24.04.
Hamburg	7,700EUR	24.04.
München	7,820EUR	24.04.
L&S	7,780EUR	24.04.
Quotrix	7,620EUR	24.04.
Stuttgart	7,760EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+0,39	-6,83	+69,13	+211,20	-67,85
Volatilität [%]	64,46	60,72	71,25	82,17	82,34	90,31
Sharpe-Ratio	-0,5788	0,3369	0,1258	1,007	0,8394	0,1858
Hoch	8,180	8,200	12,20	12,20	16,10	25,20
Tief	7,100	6,560	6,560	4,480	1,280	1,280
Hist. Kurs	7,860	7,750	8,350	4,600	2,500	24,20
∅-Preis	7,580	7,332	8,333	7,448	4,676	6,341
∅-Volumen	337,87	107,43	744,08	4,34 Tsd.	2,02 Tsd.	1,39 Tsd.
Max. Verlust [%]	-7,379	-13,81	-42,91	-42,91	-70,29	-94,72
Max. Verlustperiode (Handelstage)	5	13	47	71	296	1.274
Max. Verlustperiode (Kalendertage)	7	21	72	106	428	1.823

Quotes

Geld (24.04.)7,780
Brief (24.04.)8,000
Spread (in %)0,2200 (2,83 %)
Geld Stk.13.410
Brief Stk.13.410

Kursdaten

Eröffnungskurs7,580
Tageshoch7,920
Tagestief7,520
Kurs (24.04.2026)7,780

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,560
Vortag-Tief7,100
Vortag-Schlusskurs7,460

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.459,41 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}