VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,600EUR	13:05
Hamburg	8,750EUR	08:08
München	8,550EUR	08:00
L&S	8,700EUR	14:23
Quotrix	8,750EUR	07:27
Stuttgart	8,750EUR	13:48
Tradegate	8,700EUR	21.01.	87	756,90
Frankfurt	8,600EUR	21.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,77	+19,18	+27,01	+45,00	+46,22	-73,64
Volatilität [%]	110,68	86,84	76,47	94,07	84,68	90,10
Sharpe-Ratio	-6,978	3,062	0,9250	0,8176	0,5397	0,1383
Hoch	10,20	10,50	10,50	16,10	16,10	36,40
Tief	7,900	7,100	6,200	4,040	1,280	1,280
Hist. Kurs	9,750	7,300	6,850	6,000	5,950	33,00
∅-Preis	8,800	8,383	7,734	7,394	4,276	7,343
∅-Volumen	1,40 Tsd.	396,28	737,21	5,59 Tsd.	1,91 Tsd.	1,49 Tsd.
Max. Verlust [%]	-17,95	-20,79	-27,98	-70,29	-78,70	-96,32
Max. Verlustperiode (Handelstage)	4	5	71	231	495	1.261
Max. Verlustperiode (Kalendertage)	6	8	106	335	713	1.806

Quotes

Geld (14:26)8,700
Brief (14:26)8,850
Spread (in %)0,1500 (1,72 %)
Geld Stk.5.849
Brief Stk.5.849

Kursdaten

Eröffnungskurs8,700
Tageshoch8,850
Tagestief8,450
Kurs (14:23)8,700

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,650
Vortag-Tief8,100
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.513,74 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}