VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,600EUR	10.06.	1.800	13.680,00
Tradegate	7,720EUR	10.06.	1.400	10.808,00
Quotrix	7,760EUR	10.06.	1	7,760
Düsseldorf	7,840EUR	10.06.
Frankfurt	7,600EUR	10.06.
Hamburg	8,000EUR	10.06.
München	7,860EUR	10.06.
L&S	7,520EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,93	+1,35	-2,97	+44,62	+164,79	-58,22
Volatilität [%]	100,01	113,45	81,14	81,08	84,13	90,89
Sharpe-Ratio	-6,615	1,126	0,4283	0,8803	0,7951	0,2551
Hoch	9,240	10,15	12,20	12,20	16,10	21,80
Tief	7,520	7,300	6,560	4,560	1,280	1,280
Hist. Kurs	8,840	7,420	7,750	5,200	2,840	18,00
∅-Preis	8,020	8,435	8,391	7,790	4,903	6,027
∅-Volumen	2,79 Tsd.	793,13	881,86	1,54 Tsd.	2,04 Tsd.	1,38 Tsd.
Max. Verlust [%]	-14,93	-22,15	-42,91	-42,91	-70,29	-93,64
Max. Verlustperiode (Handelstage)	4	19	78	78	327	1.267
Max. Verlustperiode (Kalendertage)	6	27	113	113	474	1.817

Quotes

Geld (10.06.)7,520
Brief (10.06.)7,740
Spread (in %)0,2200 (2,93 %)
Geld Stk.6.319
Brief Stk.6.319

Kursdaten

Eröffnungskurs7,760
Tageshoch8,020
Tagestief7,520
Kurs (10.06.2026)7,520

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch8,780
Vortag-Tief7,580
Vortag-Schlusskurs7,920

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.444,06 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}