VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,900EUR	23.01.	2.000	17.800,00
Tradegate	8,850EUR	23.01.	640	5.664,00
L&S	8,850EUR	23.01.	280	2.478,00
Düsseldorf	9,100EUR	23.01.
Frankfurt	8,850EUR	23.01.
Hamburg	8,850EUR	23.01.
München	8,850EUR	23.01.
Quotrix	8,900EUR	23.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+24,65	+27,34	+36,15	+55,26	-73,18
Volatilität [%]	90,64	83,01	75,69	93,77	84,66	90,04
Sharpe-Ratio	-0,5958	4,063	0,9789	0,7694	0,5696	0,1454
Hoch	9,800	10,50	10,50	16,10	16,10	36,40
Tief	7,900	7,100	6,200	4,040	1,280	1,280
Hist. Kurs	9,000	7,100	6,950	6,500	5,700	33,00
∅-Preis	8,633	8,482	7,761	7,414	4,284	7,345
∅-Volumen	1,58 Tsd.	505,85	733,30	5,60 Tsd.	1,91 Tsd.	1,49 Tsd.
Max. Verlust [%]	-11,11	-20,79	-27,98	-70,29	-78,70	-96,32
Max. Verlustperiode (Handelstage)	5	7	71	233	495	1.263
Max. Verlustperiode (Kalendertage)	7	9	106	337	713	1.808

Quotes

Geld (23.01.)8,850
Brief (23.01.)9,150
Spread (in %)0,3000 (3,39 %)
Geld Stk.2.304
Brief Stk.2.304

Kursdaten

Eröffnungskurs8,850
Tageshoch9,600
Tagestief8,700
Kurs (23.01.2026)8,850
Umsatz EUR2.478,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung8,700
Vortag-Hoch9,200
Vortag-Tief8,450
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.522,59 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}