VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	24.07.	372	2.492,40
Düsseldorf	6,540EUR	24.07.
Frankfurt	6,300EUR	24.07.
Hamburg	6,800EUR	24.07.
München	6,760EUR	24.07.
L&S	6,240EUR	24.07.
Quotrix	6,820EUR	24.07.
Stuttgart	6,320EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-6,31	-29,49	-10,22	+151,61	-53,08
Volatilität [%]	69,28	76,61	79,84	77,89	84,82	90,85
Sharpe-Ratio	-1,160	-0,6767	-0,4664	0,2263	0,7555	0,2685
Hoch	6,920	7,940	12,20	12,20	16,10	19,10
Tief	6,160	6,160	6,160	6,160	1,280	1,280
Hist. Kurs	6,360	6,660	8,850	6,950	2,480	13,30
∅-Preis	6,573	6,757	8,098	7,930	5,090	5,768
∅-Volumen		254,68	1,01 Tsd.	870,73	2,08 Tsd.	1,40 Tsd.
Max. Verlust [%]	-7,965	-18,11	-46,67	-46,67	-70,29	-92,99
Max. Verlustperiode (Handelstage)	2	17	111	111	360	1.243
Max. Verlustperiode (Kalendertage)	2	23	158	158	519	1.781

Quotes

Geld (24.07.)6,240
Brief (24.07.)6,440
Spread (in %)0,2000 (3,21 %)
Geld Stk.2.971
Brief Stk.2.971

Kursdaten

Eröffnungskurs6,760
Tageshoch6,760
Tagestief6,240
Kurs (24.07.2026)6,240

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch6,920
Vortag-Tief6,660
Vortag-Schlusskurs6,740

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,47 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}