VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,440EUR	23.10.	2.146	7.382,24
Düsseldorf	3,400EUR	23.10.
Frankfurt	3,290EUR	23.10.
Hamburg	3,340EUR	23.10.
Hannover	3,220EUR	23.10.
München	3,450EUR	23.10.
L&S	3,290EUR	23.10.
Quotrix	3,380EUR	23.10.
Stuttgart	3,310EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-45,17	-57,71	-60,60	+17,50	-78,91
Volatilität [%]	73,36	92,12	85,38	78,79	86,59	91,42
Sharpe-Ratio	-2,613	-7,572	-1,522	-0,7898	0,4704	0,1070
Hoch	3,940	6,100	10,15	12,20	16,10	16,10
Tief	3,180	3,180	3,180	3,180	1,280	1,280
Hist. Kurs	3,430	6,000	7,780	8,350	2,800	15,60
∅-Preis	3,455	4,438	6,443	7,364	5,304	5,256
∅-Volumen		136,68	1,02 Tsd.	889,43	2,19 Tsd.	1,46 Tsd.
Max. Verlust [%]	-9,116	-45,17	-65,94	-71,88	-76,50	-91,66
Max. Verlustperiode (Handelstage)	2	21	117	176	425	1.274
Max. Verlustperiode (Kalendertage)	2	29	163	249	610	1.824

Quotes

Geld (23.10.)3,290
Brief (23.10.)3,340
Spread (in %)0,0500 (1,52 %)
Geld Stk.14.925
Brief Stk.14.925

Kursdaten

Eröffnungskurs3,280
Tageshoch3,480
Tagestief3,270
Kurs (23.10.2026)3,290

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,180
Vortag-Schlusskurs3,350

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,27 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}