VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,540EUR	09.09.	13.578	75.222,12
Tradegate	5,720EUR	09.09.	5.022	28.725,84
L&S	5,560EUR	09.09.	1.000	5.560,00
Frankfurt	5,540EUR	09.09.	935	5.179,90
Quotrix	5,840EUR	09.09.	11	64,24
Düsseldorf	5,540EUR	09.09.
Hamburg	5,680EUR	09.09.
München	5,780EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	-10,61	-31,78	-20,00	+91,72	-69,28
Volatilität [%]	25,08	78,98	82,20	79,73	85,39	90,71
Sharpe-Ratio	28,12	-0,7988	-0,4235	0,1412	0,6663	0,1863
Hoch	5,900	6,840	10,15	12,20	16,10	18,60
Tief	5,040	5,040	5,040	5,040	1,280	1,280
Hist. Kurs	5,140	6,220	8,150	6,950	2,900	18,10
∅-Preis	5,408	5,790	7,180	7,812	5,221	5,513
∅-Volumen	2,02 Tsd.	2,26 Tsd.	944,62	896,75	2,16 Tsd.	1,45 Tsd.
Max. Verlust [%]		-23,51	-47,01	-56,07	-70,29	-92,76
Max. Verlustperiode (Handelstage)		16	127	143	392	1.273
Max. Verlustperiode (Kalendertage)		22	182	204	565	1.825

Quotes

Geld (09.09.)5,560
Brief (09.09.)5,680
Spread (in %)0,1200 (2,16 %)
Geld Stk.3.467
Brief Stk.3.467

Kursdaten

Eröffnungskurs5,760
Tageshoch5,820
Tagestief5,400
Kurs (09.09.2026)5,560
Umsatz EUR5.560,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung5,420
Vortag-Hoch5,900
Vortag-Tief5,420
Vortag-Schlusskurs5,760

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.328,32 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}