VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,880EUR	25.09.	3.770	22.167,60
Frankfurt	5,780EUR	25.09.	700	4.046,00
Düsseldorf	5,780EUR	25.09.
Hamburg	5,900EUR	25.09.
München	6,160EUR	25.09.
L&S	5,740EUR	25.09.
Quotrix	6,100EUR	25.09.
Stuttgart	5,800EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+2,12	-26,37	-36,13	+99,31	-61,72
Volatilität [%]	85,56	54,19	75,02	76,96	87,52	90,86
Sharpe-Ratio	6,386	1,225	-0,3647	-0,1780	0,6834	0,2315
Hoch	6,280	6,280	9,920	11,90	15,10	16,60
Tief	5,240	5,100	5,100	5,100	1,270	1,270
Hist. Kurs	5,460	5,660	7,850	9,050	2,900	15,10
∅-Preis	5,896	5,514	6,943	7,720	5,245	5,399
∅-Volumen		129,68	23,12	11,79	43,90	28,43
Max. Verlust [%]	-3,883	-9,541	-48,39	-56,97	-71,49	-92,26
Max. Verlustperiode (Handelstage)	2	8	96	157	403	1.256
Max. Verlustperiode (Kalendertage)	2	10	134	224	580	1.800

Kursdaten

Eröffnungskurs6,000
Tageshoch6,000
Tagestief5,780
Kurs (25.09.2026)5,780

Kursdaten Vortag

Vortag-Eröffnung5,860
Vortag-Hoch5,960
Vortag-Tief5,860
Vortag-Schlusskurs5,940

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.341,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}