VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,820EUR	26.06.	1.939	13.223,98
L&S	6,620EUR	26.06.	500	3.310,00
Düsseldorf	6,580EUR	26.06.
Frankfurt	6,620EUR	26.06.
Hamburg	6,460EUR	26.06.
München	6,760EUR	26.06.
Quotrix	6,700EUR	26.06.
Stuttgart	6,620EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,73	-19,36	-8,61	+33,20	+151,15	-65,19
Volatilität [%]	54,15	79,95	87,96	83,96	87,64	92,04
Sharpe-Ratio	-16,13	-2,676	0,2095	0,7286	0,7597	0,2146
Hoch	7,540	9,460	11,90	11,90	15,10	19,60
Tief	6,540	6,540	6,540	4,940	1,270	1,270
Hist. Kurs	7,540	8,160	7,200	4,940	2,620	18,90
∅-Preis	7,216	8,042	8,395	7,922	4,953	5,890
∅-Volumen				2,154	39,99	26,10
Max. Verlust [%]	-12,73	-30,44	-44,71	-44,71	-71,49	-93,49
Max. Verlustperiode (Handelstage)	4	17	92	92	338	1.272
Max. Verlustperiode (Kalendertage)	6	23	133	133	489	1.822

Kursdaten

Eröffnungskurs6,540
Tageshoch6,580
Tagestief6,540
Kurs (26.06.2026)6,580

Kursdaten Vortag

Vortag-Eröffnung7,260
Vortag-Hoch7,280
Vortag-Tief6,580
Vortag-Schlusskurs6,580

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.388,55 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}