VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,540EUR	09.09.	13.578	75.222,12
Tradegate	5,720EUR	09.09.	5.022	28.725,84
L&S	5,560EUR	09.09.	1.000	5.560,00
Frankfurt	5,540EUR	09.09.	935	5.179,90
Quotrix	5,840EUR	09.09.	11	64,24
Düsseldorf	5,540EUR	09.09.
Hamburg	5,680EUR	09.09.
München	5,780EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,89	-6,77	-32,79	-13,73	+88,89	-67,89
Volatilität [%]	52,95	66,16	59,44	61,01	72,34	78,14
Sharpe-Ratio	9,439	-1,219	-1,095	0,0094	0,6182	0,0825
Hoch	5,780	6,760	9,540	11,90	15,40	18,00
Tief	5,260	5,240	5,240	5,240	1,350	1,350
Hist. Kurs	5,260	6,200	8,600	6,700	3,060	18,00
∅-Preis	5,424	5,875	7,338	7,945	5,304	5,603
∅-Volumen	2,19 Tsd.	899,74	214,11	349,45	386,26	235,16
Max. Verlust [%]		-22,49	-45,07	-55,97	-72,21	-92,50
Max. Verlustperiode (Handelstage)		15	83	142	391	1.269
Max. Verlustperiode (Kalendertage)		21	117	203	564	1.820

Quotes

Geld (09.09.)5,560
Brief (09.09.)5,660
Spread (in %)0,1000 (1,80 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,780
Tageshoch5,780
Tagestief5,780
Kurs (09.09.2026)5,780

Kursdaten Vortag

Vortag-Eröffnung5,620
Vortag-Hoch5,700
Vortag-Tief5,620
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.341,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}