VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	16.10.	9.664	33.727,36
Frankfurt	3,500EUR	16.10.	515	1.802,50
Düsseldorf	3,710EUR	16.10.
Hamburg	3,750EUR	16.10.
Hannover	3,750EUR	16.10.
München	4,050EUR	16.10.
L&S	3,430EUR	16.10.
Quotrix	3,930EUR	16.10.
Stuttgart	3,440EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,01	-23,30	-47,94	-46,71	+50,00	-72,82
Volatilität [%]	122,28	83,42	62,48	61,96	73,51	78,50
Sharpe-Ratio	-6,099	-3,526	-1,764	-0,7348	0,5228	0,0495
Hoch	4,850	6,160	9,540	11,90	15,40	16,50
Tief	4,050	4,050	4,050	4,050	1,350	1,350
Hist. Kurs	4,710	5,280	7,780	7,600	2,700	14,90
∅-Preis	4,570	5,176	6,768	7,600	5,388	5,390
∅-Volumen			495,57	490,75	434,05	262,74
Max. Verlust [%]	-16,49	-34,25	-57,55	-65,97	-73,70	-91,82
Max. Verlustperiode (Handelstage)	2	15	111	170	419	1.270
Max. Verlustperiode (Kalendertage)	2	21	155	241	602	1.821

Quotes

Geld (16.10.)3,430
Brief (16.10.)3,540
Spread (in %)0,1100 (3,21 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,050
Tageshoch4,050
Tagestief4,050
Kurs (16.10.2026)4,050

Kursdaten Vortag

Vortag-Eröffnung4,110
Vortag-Hoch4,110
Vortag-Tief4,110
Vortag-Schlusskurs4,110

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.239,15 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}