VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	24.04.	759	5.905,02
Düsseldorf	7,780EUR	24.04.
Frankfurt	7,740EUR	24.04.
Hamburg	7,700EUR	24.04.
München	7,820EUR	24.04.
L&S	7,780EUR	24.04.
Quotrix	7,620EUR	24.04.
Stuttgart	7,760EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+1,56	-1,01	+60,91	+189,63	-66,86
Volatilität [%]	56,95	41,79	61,79	66,08	70,17	78,69
Sharpe-Ratio	0,6410	0,6159	0,2414	1,001	0,8223	0,0984
Hoch	7,880	7,880	11,90	11,90	15,40	24,40
Tief	7,400	7,100	7,050	4,720	1,350	1,350
Hist. Kurs	7,780	7,700	7,900	4,860	2,700	23,60
∅-Preis	7,730	7,480	8,470	7,560	4,740	6,424
∅-Volumen			398,91	781,06	349,51	220,33
Max. Verlust [%]	-6,091	-7,792	-40,34	-40,34	-72,21	-94,47
Max. Verlustperiode (Handelstage)	3	12	46	71	295	1.269
Max. Verlustperiode (Kalendertage)	3	20	71	106	427	1.821

Quotes

Geld (24.04.)7,820
Brief (24.04.)7,940
Spread (in %)0,1200 (1,53 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs7,820
Tageshoch7,820
Tagestief7,820
Kurs (24.04.2026)7,820

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,400
Vortag-Tief7,400
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.461,77 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}