Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
16,25 EUR
-2,11 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 17:59 | 15.426 | 252.677,88 |
| Xetra | 16,33EUR | 17:35 | 3.111 | 50.802,63 |
| Stuttgart | 16,33EUR | 17:48 | 160 | 2.612,00 |
| L&S | 16,32EUR | 18:26 | 1 | 16,32 |
| Frankfurt | 16,30EUR | 09:28 | 1 | 16,30 |
| Düsseldorf | 16,31EUR | 16:30 | ||
| Hamburg | 16,19EUR | 09:51 | ||
| Hannover | 16,25EUR | 17:25 | ||
| Quotrix | 16,25EUR | 07:27 | ||
| München | 16,43EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -5,39 | +2,52 | +12,30 | +61,15 | +49,94 |
| Volatilität [%] | 38,63 | 35,63 | 20,33 | 22,53 | 22,45 | 25,35 |
| Sharpe-Ratio | 9,221 | -1,039 | 0,4450 | 0,6350 | 0,7624 | 0,3843 |
| Hoch | 16,60 | 17,18 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 15,64 | 15,17 | 15,17 | 14,24 | 9,844 | 7,946 |
| Hist. Kurs | 15,68 | 17,18 | 15,85 | 14,47 | 10,08 | 10,84 |
| ∅-Preis | 15,90 | 16,11 | 16,80 | 16,33 | 13,19 | 11,90 |
| ∅-Volumen | 17,09 Tsd. | 30,78 Tsd. | 20,38 Tsd. | 18,11 Tsd. | 13,90 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -0,9189 | -11,70 | -15,73 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 43 | 160 | 243 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:26)16,32
- Brief (18:26)16,37
- Spread (in %)0,0450 (0,28 %)
- Geld Stk.613
- Brief Stk.612
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,25
- Tagestief16,25
- Kurs (07:27)16,25
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch16,60
- Vortag-Tief16,41
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,61 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}