Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,54 EUR
+0,40 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,61EUR | 13:32 | 8.511 | 107.323,71 |
| Tradegate | 12,63EUR | 13:14 | 4.212 | 53.176,50 |
| Xetra | 12,64EUR | 12:37 | 1.946 | 24.597,44 |
| Berlin | 12,50EUR | 08:00 | ||
| Düsseldorf | 12,60EUR | 12:31 | ||
| Frankfurt | 12,52EUR | 09:15 | ||
| Hannover | 12,49EUR | 08:01 | ||
| München | 12,49EUR | 08:12 | ||
| Quotrix | 12,54EUR | 07:27 | ||
| Stuttgart | 12,62EUR | 13:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,22 | +16,39 | +11,37 | +47,82 | +101,92 |
| Volatilität [%] | 22,89 | 18,02 | 25,99 | 24,48 | 23,87 | 26,05 |
| Sharpe-Ratio | 0,3285 | -1,867 | 1,215 | 0,4668 | 0,5737 | 0,5885 |
| Hoch | 12,84 | 12,85 | 13,33 | 13,33 | 13,33 | 13,33 |
| Tief | 12,43 | 12,12 | 9,870 | 9,844 | 8,297 | 6,206 |
| Hist. Kurs | 12,47 | 12,82 | 10,77 | 11,26 | 8,480 | 6,208 |
| ∅-Preis | 12,54 | 12,53 | 12,07 | 11,36 | 10,67 | 9,912 |
| ∅-Volumen | 20,05 Tsd. | 13,96 Tsd. | 14,59 Tsd. | 12,13 Tsd. | 8,14 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -2,087 | -5,644 | -23,23 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 139 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 202 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,21e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (13:35)12,61
- Brief (13:35)12,64
- Spread (in %)0,0300 (0,24 %)
- Geld Stk.1.590
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,54
- Kurs (07:27)12,54
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,55
- Vortag-Tief12,49
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,76 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}