Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
17,71 EUR
-0,53 %
-0,10
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 12:05 | 6.371 | 113.117,11 |
| Xetra | 17,74EUR | 10:36 | 1.803 | 31.985,22 |
| Quotrix | 17,71EUR | 11:02 | 60 | 1.062,60 |
| Frankfurt | 17,81EUR | 09:37 | 11 | 195,86 |
| Düsseldorf | 17,80EUR | 09:30 | ||
| Hamburg | 17,36EUR | 08:18 | ||
| Hannover | 17,80EUR | 09:10 | ||
| München | 17,85EUR | 09:15 | ||
| L&S | 17,76EUR | 12:12 | ||
| Stuttgart | 17,72EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,25 | +10,79 | +30,22 | +76,50 | +71,18 |
| Volatilität [%] | 20,04 | 11,50 | 19,73 | 20,44 | 21,99 | 25,30 |
| Sharpe-Ratio | 5,095 | 2,611 | 1,069 | 1,317 | 0,8865 | 0,4765 |
| Hoch | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 17,52 | 17,19 | 14,24 | 13,55 | 9,779 | 7,946 |
| Hist. Kurs | 17,52 | 17,32 | 15,99 | 13,60 | 10,03 | 10,35 |
| ∅-Preis | 17,80 | 17,51 | 16,44 | 15,91 | 12,84 | 11,71 |
| ∅-Volumen | 3,09 Tsd. | 27,76 Tsd. | 18,40 Tsd. | 17,42 Tsd. | 13,28 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -0,8630 | -1,884 | -12,04 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 160 | 243 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:15)17,77
- Brief (12:15)17,78
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,71
- Tagestief17,52
- Kurs (11:02)17,71
- Umsatz EUR1.062,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung17,81
- Vortag-Hoch17,81
- Vortag-Tief17,81
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,06 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}