Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,37 EUR
-1,76 %
-0,28
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,23EUR | 17:35 | 35.876 | 546.391,48 |
| Quotrix | 15,37EUR | 16:26 | 30.250 | 464.791,25 |
| Tradegate | 15,31EUR | 18:15 | 26.731 | 409.117,96 |
| L&S | 15,31EUR | 18:24 | 484 | 7.410,04 |
| Stuttgart | 15,26EUR | 17:47 | 246 | 3.752,73 |
| Frankfurt | 15,30EUR | 11:10 | 10 | 153,00 |
| Düsseldorf | 15,33EUR | 16:30 | ||
| Hamburg | 15,28EUR | 08:19 | ||
| Hannover | 15,31EUR | 17:25 | ||
| München | 15,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -14,42 | -3,79 | +4,99 | +50,11 | +40,76 |
| Volatilität [%] | 19,35 | 30,30 | 18,70 | 21,98 | 22,26 | 25,29 |
| Sharpe-Ratio | -3,659 | -5,495 | -0,2342 | 0,3211 | 0,6550 | 0,3319 |
| Hoch | 16,99 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 15,36 | 15,36 | 15,28 | 14,19 | 9,779 | 7,946 |
| Hist. Kurs | 15,82 | 17,96 | 15,97 | 14,64 | 10,24 | 10,92 |
| ∅-Preis | 15,67 | 16,98 | 16,82 | 16,28 | 13,11 | 11,86 |
| ∅-Volumen | 17,89 Tsd. | 6,64 Tsd. | 16,27 Tsd. | 16,41 Tsd. | 13,32 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -2,145 | -13,81 | -13,81 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 36 | 160 | 243 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:23)15,31
- Brief (18:23)15,35
- Spread (in %)0,0400 (0,26 %)
- Geld Stk.654
- Brief Stk.652
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,36
- Kurs (16:26)15,37
- Umsatz EUR464.791,25
- Gehand. Stk.30.250
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,64
- Vortag-Tief15,61
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,31 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}