Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
16,32 EUR
+0,12 %
+0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 30.01. | 39.689 | 652.487,16 |
| Xetra | 16,31EUR | 30.01. | 1.784 | 29.097,04 |
| L&S | 16,35EUR | 30.01. | 1.283 | 20.977,05 |
| Quotrix | 16,32EUR | 30.01. | 1.190 | 19.414,85 |
| Stuttgart | 16,38EUR | 30.01. | 811 | 13.280,13 |
| München | 16,37EUR | 30.01. | 72 | 1.178,64 |
| Hamburg | 16,46EUR | 30.01. | 11 | 181,01 |
| Düsseldorf | 16,27EUR | 30.01. | ||
| Frankfurt | 16,15EUR | 30.01. | ||
| Hannover | 16,30EUR | 30.01. | ||
| Berlin | 16,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +2,38 | +26,62 | +41,44 | +51,49 | +144,16 |
| Volatilität [%] | 27,15 | 24,06 | 19,09 | 22,99 | 23,22 | 25,27 |
| Sharpe-Ratio | -3,741 | 1,203 | 2,452 | 1,552 | 0,6274 | 0,7521 |
| Hoch | 17,11 | 17,11 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 16,05 | 15,94 | 12,64 | 9,870 | 9,173 | 6,682 |
| Hist. Kurs | 16,65 | 15,94 | 12,89 | 11,54 | 10,77 | 6,682 |
| ∅-Preis | 16,63 | 16,48 | 14,65 | 13,48 | 11,58 | 10,78 |
| ∅-Volumen | 17,60 Tsd. | 18,25 Tsd. | 15,95 Tsd. | 15,75 Tsd. | 11,13 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -4,147 | -4,147 | -5,434 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 99 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 28 | 146 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,34e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (30.01.)16,38
- Brief (30.01.)16,41
- Spread (in %)0,0350 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,24
- Tageshoch16,41
- Tagestief16,24
- Kurs (30.01.2026)16,32
- Umsatz EUR19.414,85
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,77
- Vortag-Tief16,05
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,85 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}