Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
16,95 EUR
+0,74 %
+0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 08:41 | 3.363 | 58.011,75 |
| L&S | 17,32EUR | 08:43 | 1 | 17,32 |
| Frankfurt | 16,97EUR | 08:11 | ||
| München | 17,10EUR | 08:15 | ||
| Düsseldorf | 16,98EUR | 08:10 | ||
| Hamburg | 17,10EUR | 08:08 | ||
| Hannover | 17,00EUR | 08:08 | ||
| Quotrix | 16,95EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 08:04 | ||
| Xetra | 17,20EUR | 15.07. | 2.400 | 41.268,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,79 | +0,95 | +33,90 | +66,65 | +78,82 |
| Volatilität [%] | 6,632 | 15,50 | 23,46 | 20,84 | 21,98 | 25,49 |
| Sharpe-Ratio | 0,8489 | 1,549 | 0,0549 | 1,370 | 0,7827 | 0,4995 |
| Hoch | 16,99 | 17,15 | 17,15 | 17,15 | 17,15 | 17,15 |
| Tief | 16,57 | 16,10 | 14,24 | 12,01 | 9,779 | 7,946 |
| Hist. Kurs | 16,81 | 16,49 | 16,79 | 12,66 | 10,17 | 9,476 |
| ∅-Preis | 16,80 | 16,62 | 16,14 | 15,20 | 12,46 | 11,47 |
| ∅-Volumen | 16,80 Tsd. | 13,23 Tsd. | 13,38 Tsd. | 14,93 Tsd. | 11,87 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -0,4759 | -3,050 | -16,24 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 160 | 160 | 243 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (08:43)17,30
- Brief (08:43)17,45
- Spread (in %)0,1450 (0,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,95
- Tageshoch16,95
- Tagestief16,95
- Kurs (07:27)16,95
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,20 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}