Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
16,48 EUR
-0,30 %
-0,05
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,73EUR | 17.06. | 11.342 | 189.751,66 |
| Xetra | 16,62EUR | 17.06. | 6.161 | 102.365,01 |
| L&S | 16,52EUR | 17.06. | 1.002 | 16.548,03 |
| Frankfurt | 16,71EUR | 17.06. | 300 | 5.011,50 |
| Stuttgart | 16,53EUR | 17.06. | 216 | 3.570,48 |
| Hamburg | 16,48EUR | 17.06. | ||
| München | 16,46EUR | 17.06. | ||
| Düsseldorf | 16,61EUR | 17.06. | ||
| Hannover | 16,45EUR | 17.06. | ||
| Quotrix | 16,48EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +6,08 | +5,17 | +32,81 | +66,30 | +76,32 |
| Volatilität [%] | 23,76 | 17,06 | 23,93 | 21,04 | 22,14 | 25,49 |
| Sharpe-Ratio | 8,272 | 4,110 | 0,4986 | 1,373 | 0,7902 | 0,4961 |
| Hoch | 16,68 | 16,78 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 15,84 | 15,28 | 14,24 | 12,01 | 9,409 | 7,946 |
| Hist. Kurs | 16,02 | 15,53 | 15,67 | 12,41 | 9,907 | 9,344 |
| ∅-Preis | 16,20 | 16,20 | 16,06 | 14,88 | 12,28 | 11,36 |
| ∅-Volumen | 4,55 Tsd. | 12,77 Tsd. | 15,04 Tsd. | 15,44 Tsd. | 11,79 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -1,093 | -5,574 | -16,24 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 140 | 243 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (07:21)16,62
- Brief (07:21)16,67
- Spread (in %)0,0500 (0,30 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs16,48
- Tageshoch16,48
- Tagestief16,48
- Kurs (17.06.2026)16,48
Kursdaten Vortag
- Vortag-Eröffnung16,51
- Vortag-Hoch16,53
- Vortag-Tief16,51
- Vortag-Schlusskurs16,53
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,45 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}