Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
14,21 EUR
+0,74 %
+0,11
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 15:53 | 14.746 | 209.245,74 |
| Xetra | 14,21EUR | 14:15 | 2.162 | 30.722,02 |
| Frankfurt | 14,17EUR | 10:55 | 1.970 | 27.905,05 |
| Quotrix | 14,21EUR | 09:44 | 502 | 7.130,91 |
| Stuttgart | 14,17EUR | 15:35 | 240 | 3.400,80 |
| Berlin | 14,12EUR | 08:10 | ||
| Düsseldorf | 14,17EUR | 12:31 | ||
| Hamburg | 14,12EUR | 08:15 | ||
| Hannover | 14,13EUR | 08:01 | ||
| München | 14,13EUR | 08:00 | ||
| L&S | 14,15EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +2,60 | +27,97 | +36,78 | +57,33 | +112,30 |
| Volatilität [%] | 9,859 | 13,90 | 15,70 | 22,98 | 22,99 | 25,53 |
| Sharpe-Ratio | 9,349 | 1,494 | 3,013 | 1,371 | 0,6730 | 0,6323 |
| Hoch | 14,21 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Tief | 13,84 | 13,55 | 11,05 | 9,870 | 8,809 | 6,308 |
| Hist. Kurs | 13,89 | 13,85 | 11,10 | 10,39 | 9,029 | 6,691 |
| ∅-Preis | 13,93 | 13,94 | 12,91 | 12,15 | 11,06 | 10,29 |
| ∅-Volumen | 17,59 Tsd. | 13,14 Tsd. | 15,11 Tsd. | 14,46 Tsd. | 9,70 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,1440 | -2,878 | -6,841 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 99 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 79 | 146 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,32e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (16:11)14,15
- Brief (16:11)14,18
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,21
- Tagestief14,14
- Kurs (09:44)14,21
- Umsatz EUR7.130,91
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung13,92
- Vortag-Hoch14,10
- Vortag-Tief13,92
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.52,98 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}