Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,85 EUR
+1,05 %
+0,17
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 06.05. | 59.241 | 941.931,90 |
| Xetra | 15,88EUR | 06.05. | 24.732 | 392.744,16 |
| Frankfurt | 15,85EUR | 06.05. | 600 | 9.510,00 |
| L&S | 15,87EUR | 06.05. | 386 | 6.125,82 |
| Quotrix | 15,85EUR | 06.05. | 40 | 634,00 |
| Düsseldorf | 15,82EUR | 06.05. | ||
| Hamburg | 15,98EUR | 06.05. | ||
| Hannover | 15,41EUR | 06.05. | ||
| München | 15,98EUR | 06.05. | ||
| Stuttgart | 15,92EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +4,97 | +9,54 | +28,86 | +63,77 | +84,88 |
| Volatilität [%] | 21,88 | 24,68 | 24,82 | 20,91 | 22,23 | 25,54 |
| Sharpe-Ratio | -4,283 | 1,952 | 0,7219 | 1,176 | 0,7448 | 0,5225 |
| Hoch | 15,99 | 16,22 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 15,68 | 14,95 | 14,24 | 12,01 | 9,173 | 7,946 |
| Hist. Kurs | 15,86 | 15,10 | 14,47 | 12,30 | 9,678 | 8,573 |
| ∅-Preis | 15,85 | 15,75 | 15,82 | 14,48 | 12,02 | 11,19 |
| ∅-Volumen | 1,45 Tsd. | 12,72 Tsd. | 15,66 Tsd. | 15,49 Tsd. | 11,41 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -1,907 | -2,849 | -16,24 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 67 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 98 | 98 | 243 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (06.05.)15,84
- Brief (06.05.)15,96
- Spread (in %)0,1200 (0,76 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs15,86
- Tageshoch15,86
- Tagestief15,85
- Kurs (06.05.2026)15,85
- Umsatz EUR634,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,81
- Vortag-Tief15,68
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,12 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}