Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
14,82 EUR
-1,59 %
-0,24
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 14.11. | 25.694 | 383.996,83 |
| Xetra | 14,86EUR | 14.11. | 5.311 | 78.894,91 |
| Frankfurt | 14,82EUR | 14.11. | 3.927 | 58.178,51 |
| Quotrix | 14,82EUR | 14.11. | 1.900 | 28.158,00 |
| L&S | 14,92EUR | 14.11. | 505 | 7.532,08 |
| Stuttgart | 14,93EUR | 14.11. | 239 | 3.567,08 |
| Berlin | 15,07EUR | 14.11. | ||
| Düsseldorf | 14,86EUR | 14.11. | ||
| Hamburg | 14,98EUR | 14.11. | ||
| Hannover | 14,89EUR | 14.11. | ||
| München | 15,03EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +4,33 | +17,39 | +37,29 | +50,40 | +112,11 |
| Volatilität [%] | 28,69 | 23,01 | 17,48 | 22,34 | 22,87 | 25,26 |
| Sharpe-Ratio | 5,413 | 2,122 | 1,757 | 1,457 | 0,6198 | 0,6408 |
| Hoch | 15,26 | 15,26 | 15,26 | 15,26 | 15,26 | 15,26 |
| Tief | 14,37 | 14,14 | 12,01 | 9,870 | 9,173 | 6,526 |
| Hist. Kurs | 14,37 | 14,21 | 12,63 | 10,80 | 9,854 | 6,987 |
| ∅-Preis | 14,76 | 14,65 | 13,36 | 12,50 | 11,21 | 10,43 |
| ∅-Volumen | 14,91 Tsd. | 15,97 Tsd. | 15,66 Tsd. | 15,14 Tsd. | 10,11 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -1,919 | -4,988 | -6,841 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 99 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 79 | 146 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,91e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief14,74
- Kurs (14.11.2025)14,82
- Umsatz EUR28.158,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,26
- Vortag-Tief15,06
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.55,28 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}