Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
17,46 EUR
+0,72 %
+0,13
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,56EUR | 12:02 | 22.511 | 395.293,16 |
| Xetra | 17,56EUR | 11:13 | 932 | 16.361,26 |
| L&S | 17,57EUR | 12:07 | 150 | 2.634,75 |
| Quotrix | 17,46EUR | 08:42 | 144 | 2.513,52 |
| Stuttgart | 17,54EUR | 11:32 | 100 | 1.753,50 |
| Düsseldorf | 17,54EUR | 09:30 | ||
| Frankfurt | 17,36EUR | 08:07 | ||
| Hamburg | 17,22EUR | 08:24 | ||
| Hannover | 17,49EUR | 09:10 | ||
| München | 17,44EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +4,33 | +5,53 | +31,29 | +68,39 | +69,56 |
| Volatilität [%] | 10,01 | 14,83 | 22,12 | 20,74 | 22,01 | 25,40 |
| Sharpe-Ratio | -9,530 | 2,651 | 0,4434 | 1,280 | 0,7960 | 0,4582 |
| Hoch | 17,59 | 17,83 | 17,83 | 17,83 | 17,83 | 17,83 |
| Tief | 17,29 | 16,57 | 14,24 | 12,97 | 9,779 | 7,946 |
| Hist. Kurs | 17,59 | 16,73 | 16,54 | 13,30 | 10,37 | 10,29 |
| ∅-Preis | 17,41 | 17,25 | 16,24 | 15,58 | 12,65 | 11,60 |
| ∅-Volumen | 57,81 Tsd. | 44,21 Tsd. | 18,66 Tsd. | 16,87 Tsd. | 12,92 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -1,706 | -2,040 | -14,99 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 94 | 160 | 243 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:07)17,57
- Brief (12:07)17,58
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,48
- Tagestief17,46
- Kurs (08:42)17,46
- Umsatz EUR2.513,52
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,37
- Vortag-Tief17,30
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,11 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}