Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
17,87 EUR
-0,72 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,80EUR | 15:02 | 2.429 | 43.236,20 |
| Tradegate | 17,82EUR | 15:36 | 2.335 | 41.598,03 |
| Frankfurt | 17,77EUR | 13:43 | 205 | 3.642,85 |
| Düsseldorf | 17,80EUR | 12:30 | ||
| Hamburg | 17,65EUR | 08:15 | ||
| Hannover | 17,69EUR | 09:10 | ||
| München | 17,86EUR | 08:12 | ||
| L&S | 17,82EUR | 15:50 | ||
| Quotrix | 17,87EUR | 07:27 | ||
| Stuttgart | 17,82EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,57 | +18,78 | +27,20 | +72,31 | +63,39 |
| Volatilität [%] | 12,90 | 14,45 | 18,19 | 20,51 | 21,91 | 25,21 |
| Sharpe-Ratio | 5,444 | 3,266 | 1,911 | 1,208 | 0,8555 | 0,4419 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 17,67 | 17,24 | 14,24 | 13,84 | 9,779 | 7,946 |
| Hist. Kurs | 17,79 | 17,25 | 15,04 | 14,05 | 10,37 | 10,93 |
| ∅-Preis | 17,84 | 17,69 | 16,59 | 16,07 | 12,94 | 11,77 |
| ∅-Volumen | 2,72 Tsd. | 14,26 Tsd. | 17,44 Tsd. | 17,00 Tsd. | 13,29 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -0,5340 | -2,923 | -5,574 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 111 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 36 | 160 | 243 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15:52)17,81
- Brief (15:52)17,82
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,87
- Tageshoch17,87
- Tagestief17,87
- Kurs (07:27)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,00
- Vortag-Tief17,80
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,64 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}