Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,84 EUR
+0,06 %
+0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,83EUR | 09:36 | 5.258 | 83.207,85 |
| Xetra | 15,88EUR | 09:15 | 200 | 3.176,00 |
| L&S | 15,83EUR | 09:38 | 130 | 2.057,90 |
| Berlin | 15,77EUR | 08:04 | ||
| Düsseldorf | 15,77EUR | 08:10 | ||
| Frankfurt | 15,82EUR | 08:14 | ||
| Hamburg | 15,79EUR | 08:16 | ||
| Hannover | 15,78EUR | 08:01 | ||
| München | 15,86EUR | 08:34 | ||
| Quotrix | 15,84EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +8,35 | +28,27 | +53,81 | +63,40 | +131,78 |
| Volatilität [%] | 18,18 | 18,78 | 18,07 | 22,15 | 23,01 | 25,28 |
| Sharpe-Ratio | 1,014 | 5,053 | 2,654 | 1,984 | 0,7363 | 0,7099 |
| Hoch | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 |
| Tief | 15,38 | 14,47 | 12,01 | 9,870 | 9,173 | 6,526 |
| Hist. Kurs | 15,77 | 14,62 | 12,35 | 10,30 | 9,691 | 6,832 |
| ∅-Preis | 15,66 | 15,36 | 13,85 | 12,95 | 11,38 | 10,59 |
| ∅-Volumen | 28,96 Tsd. | 20,68 Tsd. | 17,05 Tsd. | 15,77 Tsd. | 10,69 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -1,586 | -2,618 | -5,461 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 20 | 99 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 28 | 146 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,55e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (09:40)15,84
- Brief (09:40)15,85
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,84
- Kurs (07:27)15,84
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,84
- Vortag-Tief15,64
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,06 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}