Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,57 EUR
-0,06 %
-0,01
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,38EUR | 17:35 | 22.051 | 339.034,13 |
| Tradegate | 15,50EUR | 18:54 | 12.069 | 187.009,16 |
| Quotrix | 15,57EUR | 09:47 | 1.000 | 15.565,00 |
| Düsseldorf | 15,29EUR | 14:42 | 300 | 4.585,50 |
| L&S | 15,51EUR | 18:56 | 150 | 2.325,75 |
| Hamburg | 15,66EUR | 08:04 | ||
| Hannover | 15,27EUR | 17:25 | ||
| München | 15,58EUR | 09:15 | ||
| Stuttgart | 15,51EUR | 18:34 | ||
| Frankfurt | 15,61EUR | 11.05. | 1.600 | 24.976,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -1,61 | +3,35 | +23,97 | +64,01 | +82,17 |
| Volatilität [%] | 11,59 | 16,83 | 24,43 | 20,98 | 22,18 | 25,52 |
| Sharpe-Ratio | -9,659 | -1,203 | 0,3277 | 1,041 | 0,7648 | 0,5199 |
| Hoch | 16,00 | 16,22 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 15,46 | 15,46 | 14,24 | 12,01 | 9,173 | 7,946 |
| Hist. Kurs | 15,85 | 15,82 | 15,06 | 12,56 | 9,490 | 8,544 |
| ∅-Preis | 15,68 | 15,83 | 15,86 | 14,55 | 12,06 | 11,22 |
| ∅-Volumen | 10,12 Tsd. | 7,76 Tsd. | 15,39 Tsd. | 15,40 Tsd. | 11,44 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -1,735 | -3,531 | -16,24 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 72 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 105 | 243 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:59)15,50
- Brief (18:59)15,56
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,67
- Tagestief15,57
- Kurs (09:47)15,57
- Umsatz EUR15.565,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,58
- Vortag-Tief15,46
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,06 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}