Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,86 EUR
+0,44 %
+0,07
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,72EUR | 29.04. | 20.826 | 327.384,72 |
| Xetra | 15,88EUR | 29.04. | 3.115 | 49.466,20 |
| Stuttgart | 15,78EUR | 29.04. | 1.100 | 17.358,00 |
| L&S | 15,76EUR | 29.04. | 20 | 315,10 |
| Quotrix | 15,86EUR | 29.04. | 5 | 79,30 |
| Düsseldorf | 15,64EUR | 29.04. | ||
| Frankfurt | 15,77EUR | 29.04. | ||
| Hamburg | 15,90EUR | 29.04. | ||
| Hannover | 15,81EUR | 29.04. | ||
| München | 15,82EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +9,99 | +7,93 | +32,61 | +55,61 | +87,76 |
| Volatilität [%] | 11,47 | 27,39 | 25,16 | 20,91 | 22,35 | 25,60 |
| Sharpe-Ratio | -6,338 | 4,178 | 0,6332 | 1,342 | 0,6748 | 0,5382 |
| Hoch | 16,05 | 16,22 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 15,58 | 14,24 | 14,19 | 11,95 | 9,173 | 7,946 |
| Hist. Kurs | 15,97 | 14,42 | 14,70 | 11,96 | 10,19 | 8,447 |
| ∅-Preis | 15,82 | 15,52 | 15,76 | 14,42 | 11,99 | 11,16 |
| ∅-Volumen | 3,09 Tsd. | 13,08 Tsd. | 15,45 Tsd. | 15,75 Tsd. | 11,40 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -1,597 | -2,849 | -16,24 | -16,24 | -23,23 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 63 | 168 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 91 | 243 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (29.04.)15,72
- Brief (29.04.)15,83
- Spread (in %)0,1100 (0,70 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,89
- Tagestief15,86
- Kurs (29.04.2026)15,86
- Umsatz EUR79,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,96
- Vortag-Tief15,79
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,16 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}