Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,07 EUR
+0,88 %
+0,11
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,06EUR | 11:57 | 6.338 | 76.436,28 |
| Tradegate | 12,04EUR | 11:38 | 3.788 | 45.588,58 |
| Xetra | 12,04EUR | 10:46 | 2.161 | 26.018,44 |
| Stuttgart | 12,05EUR | 11:30 | 2.050 | 24.692,25 |
| Quotrix | 12,07EUR | 10:39 | 120 | 1.447,80 |
| Düsseldorf | 12,07EUR | 09:32 | ||
| Hannover | 12,01EUR | 08:01 | ||
| München | 12,01EUR | 08:01 | ||
| Berlin | 12,00EUR | 08:04 | ||
| Frankfurt | 12,02EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +0,21 | +9,93 | +9,78 | +27,05 | +100,22 |
| Volatilität [%] | 2,404 | 45,60 | 27,68 | 25,10 | 24,60 | 27,33 |
| Sharpe-Ratio | 83,12 | -0,0121 | 0,7106 | 0,3835 | 0,3528 | 0,5634 |
| Hoch | 12,09 | 12,11 | 13,33 | 13,33 | 13,33 | 13,33 |
| Tief | 11,58 | 9,870 | 9,870 | 9,844 | 8,297 | 5,271 |
| Hist. Kurs | 11,58 | 12,04 | 10,98 | 10,99 | 9,496 | 6,026 |
| ∅-Preis | 11,76 | 11,29 | 11,44 | 11,14 | 10,47 | 9,689 |
| ∅-Volumen | 19,36 Tsd. | 17,72 Tsd. | 14,44 Tsd. | 10,61 Tsd. | 7,43 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -15,86 | -23,23 | -23,23 | -24,24 | -30,66 | |
| Max. Verlustperiode (Handelstage) | 20 | 45 | 168 | 498 | 498 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 243 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,80e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (11:57)12,06
- Brief (11:57)12,09
- Spread (in %)0,0250 (0,21 %)
- Geld Stk.1.660
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,07
- Tagestief12,02
- Kurs (10:39)12,07
- Umsatz EUR1.447,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch12,09
- Vortag-Tief11,95
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,00 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}