Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,60 EUR
-0,41 %
-0,07
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,69EUR | 20:38 | 26.876 | 421.550,06 |
| Quotrix | 15,60EUR | 14:44 | 7.870 | 122.772,00 |
| Stuttgart | 15,62EUR | 19:46 | 4.150 | 64.823,00 |
| Xetra | 15,63EUR | 17:35 | 3.451 | 53.921,88 |
| Frankfurt | 15,56EUR | 11:01 | 780 | 12.136,80 |
| Berlin | 15,45EUR | 08:12 | ||
| Düsseldorf | 15,55EUR | 19:31 | ||
| Hamburg | 15,47EUR | 08:08 | ||
| Hannover | 15,60EUR | 17:25 | ||
| München | 15,56EUR | 09:07 | ||
| L&S | 15,58EUR | 20:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +7,66 | +25,15 | +48,22 | +59,22 | +128,34 |
| Volatilität [%] | 15,97 | 18,94 | 18,04 | 22,18 | 23,00 | 25,29 |
| Sharpe-Ratio | -1,951 | 4,913 | 2,445 | 1,834 | 0,7060 | 0,7027 |
| Hoch | 15,81 | 15,81 | 15,81 | 15,81 | 15,81 | 15,81 |
| Tief | 15,38 | 14,40 | 12,01 | 9,870 | 9,173 | 6,526 |
| Hist. Kurs | 15,74 | 14,49 | 12,47 | 10,53 | 9,798 | 6,832 |
| ∅-Preis | 15,65 | 15,24 | 13,80 | 12,91 | 11,37 | 10,58 |
| ∅-Volumen | 16,12 Tsd. | 15,36 Tsd. | 16,04 Tsd. | 15,32 Tsd. | 10,52 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -1,586 | -2,618 | -5,461 | -23,23 | -24,24 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 20 | 99 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 28 | 146 | 717 | 717 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,45e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:53)15,55
- Brief (20:53)15,69
- Spread (in %)0,1400 (0,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,63
- Tagestief15,46
- Kurs (14:44)15,60
- Umsatz EUR122.772,00
- Gehand. Stk.7.870
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,67
- Vortag-Tief15,44
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,19 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}