Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,73 EUR
+1,45 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,75EUR | 19:56 | 30.918 | 486.803,91 |
| Stuttgart | 15,75EUR | 19:31 | 6.000 | 94.500,00 |
| L&S | 15,75EUR | 20:02 | 3.100 | 48.825,00 |
| Quotrix | 15,74EUR | 16:05 | 2.431 | 38.263,94 |
| Xetra | 15,75EUR | 17:35 | 2.288 | 36.024,56 |
| Frankfurt | 15,75EUR | 15:10 | 1.103 | 17.372,25 |
| Berlin | 15,44EUR | 08:09 | ||
| Düsseldorf | 15,72EUR | 19:31 | ||
| Hamburg | 15,43EUR | 08:10 | ||
| Hannover | 15,73EUR | 17:25 | ||
| München | 15,53EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +6,03 | +25,19 | +48,54 | +59,97 | |
| Volatilität [%] | 5,684 | 17,36 | 18,88 | 23,29 | 23,59 | |
| Sharpe-Ratio | 13,27 | 3,009 | 2,136 | 1,669 | 0,6724 | |
| Hoch | 15,73 | 15,73 | 15,73 | 15,73 | 15,73 | |
| Tief | 15,32 | 14,39 | 12,10 | 10,07 | 9,185 | |
| Hist. Kurs | 15,32 | 14,84 | 12,57 | 10,59 | 9,833 | |
| ∅-Preis | 15,38 | 15,06 | 13,65 | 12,76 | 11,29 | |
| ∅-Volumen | 1,23 Tsd. | 1,01 Tsd. | 704,22 | |||
| Max. Verlust [%] | -0,1627 | -4,734 | -6,412 | -23,33 | -23,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 101 | 499 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 29 | 146 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,49e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:49)15,75
- Brief (19:49)15,83
- Spread (in %)0,0800 (0,51 %)
- Geld Stk.318
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,73
- Tagestief15,41
- Kurs (17:25)15,73
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,51
- Vortag-Tief15,41
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,67 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}