Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,90 EUR
+0,85 %
+0,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 20:26 | 25.315 | 379.598,43 |
| Xetra | 14,96EUR | 17:35 | 4.036 | 60.378,56 |
| Frankfurt | 15,00EUR | 16:35 | 890 | 13.345,55 |
| Stuttgart | 14,95EUR | 20:15 | 400 | 5.980,00 |
| L&S | 14,92EUR | 20:45 | 1 | 14,92 |
| Berlin | 14,79EUR | 08:11 | ||
| Düsseldorf | 14,84EUR | 19:31 | ||
| Hamburg | 14,86EUR | 08:10 | ||
| Hannover | 14,90EUR | 17:25 | ||
| München | 14,81EUR | 08:04 | ||
| Quotrix | 14,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +6,85 | +23,35 | +38,62 | +54,69 | |
| Volatilität [%] | 9,463 | 17,42 | 17,83 | 23,42 | 23,53 | |
| Sharpe-Ratio | 5,017 | 3,899 | 2,170 | 1,390 | 0,6346 | |
| Hoch | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | |
| Tief | 14,56 | 13,81 | 12,01 | 10,07 | 9,185 | |
| Hist. Kurs | 14,66 | 13,94 | 12,08 | 10,75 | 9,629 | |
| ∅-Preis | 14,67 | 14,24 | 13,12 | 12,26 | 11,09 | |
| ∅-Volumen | 1,26 Tsd. | 1,09 Tsd. | 715,39 | |||
| Max. Verlust [%] | -0,6824 | -1,777 | -6,736 | -23,33 | -23,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 101 | 499 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 78 | 146 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,89e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:30)14,92
- Brief (20:30)15,00
- Spread (in %)0,0750 (0,50 %)
- Geld Stk.336
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,78
- Tageshoch14,90
- Tagestief14,78
- Kurs (17:25)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,77
- Vortag-Tief14,68
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.55,56 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}