Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,67 EUR
+1,89 %
+0,24
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,78EUR | 21:21 | 16.445 | 210.084,88 |
| L&S | 12,76EUR | 21:41 | 8.512 | 108.613,12 |
| Xetra | 12,69EUR | 17:35 | 2.412 | 30.608,28 |
| Stuttgart | 12,76EUR | 21:15 | 500 | 6.377,50 |
| Berlin | 12,50EUR | 08:00 | ||
| Düsseldorf | 12,67EUR | 19:31 | ||
| Frankfurt | 12,52EUR | 09:15 | ||
| Hannover | 12,67EUR | 17:25 | ||
| München | 12,49EUR | 08:12 | ||
| Quotrix | 12,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +0,28 | +19,48 | +12,83 | +49,95 | +104,24 |
| Volatilität [%] | 25,31 | 19,02 | 26,20 | 23,20 | 24,55 | 26,52 |
| Sharpe-Ratio | 0,3151 | -1,012 | 1,297 | 0,4721 | 0,5619 | 0,5761 |
| Hoch | 12,78 | 12,79 | 13,29 | 13,29 | 13,29 | 13,29 |
| Tief | 12,38 | 12,06 | 9,866 | 9,866 | 8,209 | 6,168 |
| Hist. Kurs | 12,42 | 12,63 | 10,60 | 11,23 | 8,446 | 6,201 |
| ∅-Preis | 12,49 | 12,46 | 12,01 | 11,32 | 10,62 | 9,874 |
| ∅-Volumen | 205,76 | 1,45 Tsd. | 895,94 | 450,02 | 387,89 | |
| Max. Verlust [%] | -2,405 | -5,153 | -22,41 | -22,41 | -24,59 | -28,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 137 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 117 | 200 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,31e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:21)12,72
- Brief (21:21)12,84
- Spread (in %)0,1200 (0,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,69
- Tagestief12,48
- Kurs (19:31)12,67
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,54
- Vortag-Tief12,43
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,24 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}