Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,74 EUR
-0,81 %
-0,15
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 19:47 | 15.693 | 279.963,12 |
| L&S | 17,84EUR | 20:04 | 300 | 5.350,50 |
| Xetra | 17,83EUR | 17:35 | 200 | 3.565,00 |
| Düsseldorf | 17,74EUR | 19:30 | ||
| Frankfurt | 17,80EUR | 08:08 | ||
| Hamburg | 17,67EUR | 08:13 | ||
| Hannover | 17,66EUR | 17:25 | ||
| Quotrix | 17,96EUR | 07:27 | ||
| Stuttgart | 17,79EUR | 19:17 | ||
| München | 17,83EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,01 | +13,61 | +33,08 | +77,08 | +73,96 |
| Volatilität [%] | 13,84 | 9,736 | 22,66 | 21,13 | 21,92 | 25,89 |
| Sharpe-Ratio | 7,410 | 3,278 | 1,199 | 1,396 | 0,8972 | 0,4823 |
| Hoch | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 |
| Tief | 17,48 | 17,00 | 14,13 | 13,33 | 9,767 | 8,069 |
| Hist. Kurs | 17,59 | 17,39 | 15,62 | 13,33 | 10,02 | 10,20 |
| ∅-Preis | 17,74 | 17,41 | 16,34 | 15,81 | 12,78 | 11,65 |
| ∅-Volumen | 701,40 | 344,62 | 193,05 | 312,33 | 518,84 | 436,48 |
| Max. Verlust [%] | -0,3695 | -1,869 | -11,58 | -16,49 | -22,41 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 110 | 168 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 157 | 243 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:48)17,78
- Brief (19:48)17,93
- Spread (in %)0,1500 (0,84 %)
- Geld Stk.580
- Brief Stk.560
Kursdaten
- Eröffnungskurs17,85
- Tageshoch17,85
- Tagestief17,72
- Kurs (19:30)17,74
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,17 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}