Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,70 EUR
+1,11 %
+0,14
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 20:26 | 15.636 | 200.062,62 |
| L&S | 12,70EUR | 20:19 | 8.512 | 108.102,40 |
| Xetra | 12,69EUR | 17:35 | 2.412 | 30.608,28 |
| Berlin | 12,50EUR | 08:00 | ||
| Düsseldorf | 12,67EUR | 19:31 | ||
| Frankfurt | 12,52EUR | 09:15 | ||
| Hannover | 12,67EUR | 17:25 | ||
| München | 12,49EUR | 08:12 | ||
| Quotrix | 12,54EUR | 07:27 | ||
| Stuttgart | 12,71EUR | 20:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +0,91 | +17,70 | +12,34 | +49,66 | +104,21 |
| Volatilität [%] | 17,07 | 18,91 | 31,83 | 25,97 | 24,67 | 26,56 |
| Sharpe-Ratio | 0,9731 | -0,1402 | 1,063 | 0,4590 | 0,5677 | 0,5815 |
| Hoch | 12,81 | 12,90 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 12,36 | 12,03 | 9,582 | 9,582 | 8,141 | 6,148 |
| Hist. Kurs | 12,53 | 12,59 | 10,79 | 11,31 | 8,486 | 6,219 |
| ∅-Preis | 12,56 | 12,51 | 12,05 | 11,34 | 10,64 | 9,878 |
| ∅-Volumen | 4,22 Tsd. | 11,56 Tsd. | 41,14 Tsd. | 23,50 Tsd. | 12,59 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -1,698 | -4,476 | -25,03 | -25,03 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 137 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 106 | 200 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,27e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:43)12,70
- Brief (20:43)12,79
- Spread (in %)0,0900 (0,71 %)
- Geld Stk.999
- Brief Stk.999
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,74
- Tagestief12,50
- Kurs (20:19)12,70
- Umsatz EUR108.102,40
- Gehand. Stk.8.512
Kursdaten Vortag
- Vortag-Eröffnung12,45
- Vortag-Hoch12,60
- Vortag-Tief12,44
- Vortag-Schlusskurs12,56
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,37 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}