Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,32 EUR
+0,49 %
+0,08
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 28.11. | 12.186 | 187.055,10 |
| Xetra | 15,29EUR | 28.11. | 3.550 | 54.261,75 |
| Stuttgart | 15,31EUR | 28.11. | 1.286 | 19.682,23 |
| Frankfurt | 15,32EUR | 28.11. | 502 | 7.690,64 |
| L&S | 15,32EUR | 28.11. | 343 | 5.253,05 |
| Hamburg | 15,28EUR | 28.11. | 10 | 152,80 |
| Berlin | 15,25EUR | 28.11. | ||
| Düsseldorf | 15,20EUR | 28.11. | ||
| Hannover | 15,30EUR | 28.11. | ||
| München | 15,26EUR | 28.11. | ||
| Quotrix | 15,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +3,17 | +19,84 | +43,00 | +52,45 | +108,85 |
| Volatilität [%] | 9,890 | 19,66 | 18,23 | 25,67 | 23,55 | 25,56 |
| Sharpe-Ratio | 20,58 | 1,802 | 1,882 | 1,448 | 0,6251 | 0,6196 |
| Hoch | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 |
| Tief | 14,37 | 14,15 | 11,96 | 9,582 | 9,137 | 6,440 |
| Hist. Kurs | 14,70 | 14,85 | 12,78 | 10,71 | 10,05 | 7,333 |
| ∅-Preis | 15,07 | 14,79 | 13,49 | 12,64 | 11,25 | 10,46 |
| ∅-Volumen | 32,06 Tsd. | 15,58 Tsd. | 17,32 Tsd. | 28,82 Tsd. | 14,68 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -0,0656 | -5,121 | -5,994 | -25,03 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 101 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 36 | 146 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,20e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (28.11.)15,32
- Brief (28.11.)15,38
- Spread (in %)0,0650 (0,42 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,32
- Tagestief15,18
- Kurs (28.11.2025)15,32
- Umsatz EUR5.253,05
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,32
- Vortag-Tief15,15
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,12 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}