Nordea Bank Abp Aktie - Aktienkurs - FI4000297767

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,73EUR	16:02	29.375	491.443,75
Xetra	16,77EUR	15:43	27.109	454.482,39
Quotrix	16,76EUR	14:52	832	13.944,32
L&S	16,73EUR	16:06	773	12.928,43
München	16,86EUR	11:12	500	8.427,50
Frankfurt	16,76EUR	15:06	88	1.474,88
Düsseldorf	16,77EUR	12:31
Hamburg	17,10EUR	08:11
Hannover	17,01EUR	08:01
Stuttgart	16,76EUR	15:03
Berlin	16,09EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,16	+32,53	+43,62	+54,86	+146,32
Volatilität [%]	18,88	22,75	18,09	26,21	23,84	25,48
Sharpe-Ratio	4,118	3,478	3,216	1,488	0,6635	0,7601
Hoch	17,13	17,13	17,13	17,13	17,13	17,13
Tief	16,09	15,76	12,54	9,582	9,137	6,545
Hist. Kurs	16,73	15,91	12,62	11,65	10,80	6,790
∅-Preis	16,79	16,46	14,55	13,40	11,54	10,73
∅-Volumen	11,70 Tsd.	26,07 Tsd.	16,99 Tsd.	30,93 Tsd.	15,53 Tsd.	11,15 Tsd.
Max. Verlust [%]	-1,308	-2,940	-5,121	-25,03	-25,03	-27,87
Max. Verlustperiode (Handelstage)	1	6	21	101	500	500
Max. Verlustperiode (Kalendertage)	1	8	29	146	718	718

Kennzahlen

Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,37e	9,34e
2024	0,9400	1,020	7,87 %	21.03.2025	1,37	7,65
2023	0,9200	0,9992	8,76 %	22.03.2024	1,36	8,28
2022	0,8000	0,8622	8,52 %	24.03.2023	0,93	10,85
2021	0,6900	0,7582	7,24 %	25.03.2022

Quotes

Geld (16:06)16,73
Brief (16:06)16,73
Spread (in %)0,0050 (0,03 %)
Geld Stk.1.476
Brief Stk.1.476

Kursdaten

Eröffnungskurs16,98
Tageshoch17,13
Tagestief16,71
Kurs (16:06)16,73
Umsatz EUR12.928,43
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung16,88
Vortag-Hoch17,01
Vortag-Tief16,82
Vortag-Schlusskurs16,94

Stammdaten

WertpapiertypAktie
ISINFI4000297767
WKNA2N6F4
HerkunftFinnland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.62,38 Mrd. EUR
Aktienanzahl3,73 Mrd.
Hauptversammlung23.02.2023

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nordea Bank Abp