Nordea Bank Abp Aktie - Aktienkurs - FI4000297767

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,63EUR	20:48	23.762	418.924,06
Xetra	17,64EUR	17:35	1.297	22.879,08
Stuttgart	17,59EUR	21:55	732	12.872,22
L&S	17,58EUR	22:09	147	2.583,53
Frankfurt	17,69EUR	19:41	14	247,66
Düsseldorf	17,58EUR	19:30
Hamburg	17,54EUR	08:40
Hannover	17,60EUR	17:25
München	17,93EUR	08:15
Quotrix	17,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,89	+12,09	+30,33	+73,08	+70,07
Volatilität [%]	13,72	11,69	21,63	20,98	22,93	25,67
Sharpe-Ratio	-4,590	1,774	1,139	1,309	0,8355	0,4679
Hoch	17,97	17,97	17,97	17,97	17,97	17,97
Tief	17,42	17,00	14,12	13,48	9,582	7,843
Hist. Kurs	17,91	17,42	15,68	13,49	10,15	10,33
∅-Preis	17,71	17,51	16,44	15,92	12,84	11,69
∅-Volumen	2,22 Tsd.	1,47 Tsd.	8,28 Tsd.	13,43 Tsd.	15,67 Tsd.	11,94 Tsd.
Max. Verlust [%]	-1,899	-1,899	-10,93	-16,53	-25,03	-27,87
Max. Verlustperiode (Handelstage)	4	6	25	110	279	500
Max. Verlustperiode (Kalendertage)	4	10	36	157	403	718

Kennzahlen

Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,300	1,502	8,55 %	05.08.2026	1,37	11,73
2024	0,9400	1,022	7,84 %	21.03.2025	1,37	7,65
2023	0,9200	0,9992	8,76 %	22.03.2024	1,36	8,28
2022	0,8000	0,8622	8,52 %	24.03.2023	0,93	10,85
2021	0,6900	0,7582	7,24 %	25.03.2022

Quotes

Geld (23:00)17,58
Brief (23:00)17,67
Spread (in %)0,0950 (0,54 %)
Geld Stk.621
Brief Stk.621

Kursdaten

Eröffnungskurs17,64
Tageshoch17,97
Tagestief17,42
Kurs (22:09)17,58
Umsatz EUR2.583,53
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,92
Vortag-Tief17,60
Vortag-Schlusskurs17,73

Stammdaten

WertpapiertypAktie
ISINFI4000297767
WKNA2N6F4
HerkunftFinnland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.65,55 Mrd. EUR
Aktienanzahl3,73 Mrd.
Hauptversammlung23.02.2023

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nordea Bank Abp