Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
16,53 EUR
+0,27 %
+0,05
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,52EUR | 08:43 | 1.187 | 19.609,24 |
| Frankfurt | 16,45EUR | 08:18 | ||
| Düsseldorf | 16,50EUR | 08:10 | ||
| Hamburg | 16,33EUR | 08:16 | ||
| Hannover | 16,51EUR | 08:03 | ||
| München | 16,56EUR | 08:15 | ||
| L&S | 16,53EUR | 08:53 | ||
| Quotrix | 16,51EUR | 07:27 | ||
| Stuttgart | 16,53EUR | 08:17 | ||
| Xetra | 16,50EUR | 15.06. | 6.160 | 101.609,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +8,18 | +7,27 | +33,16 | +70,82 | +76,44 |
| Volatilität [%] | 27,13 | 23,35 | 24,71 | 21,58 | 23,06 | 25,82 |
| Sharpe-Ratio | 5,911 | 3,593 | 0,5317 | 1,282 | 0,7831 | 0,4790 |
| Hoch | 16,54 | 16,80 | 17,13 | 17,13 | 17,13 | 17,13 |
| Tief | 15,52 | 15,17 | 14,12 | 11,96 | 9,313 | 7,843 |
| Hist. Kurs | 15,92 | 15,28 | 15,41 | 12,41 | 9,674 | 9,366 |
| ∅-Preis | 16,03 | 16,13 | 16,02 | 14,83 | 12,24 | 11,31 |
| ∅-Volumen | 3,13 Tsd. | 2,97 Tsd. | 16,75 Tsd. | 16,97 Tsd. | 15,79 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -1,654 | -5,290 | -16,53 | -16,53 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 95 | 95 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 136 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (08:53)16,53
- Brief (08:53)16,58
- Spread (in %)0,0500 (0,30 %)
- Geld Stk.758
- Brief Stk.758
Kursdaten
- Eröffnungskurs16,48
- Tageshoch16,54
- Tagestief16,48
- Kurs (08:53)16,53
Kursdaten Vortag
- Vortag-Eröffnung16,65
- Vortag-Hoch16,73
- Vortag-Tief16,37
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,64 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}