Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,92 EUR
+1,05 %
+0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,94EUR | 30.04. | 21.276 | 339.139,44 |
| Xetra | 15,97EUR | 30.04. | 5.173 | 82.586,94 |
| Stuttgart | 15,97EUR | 30.04. | 310 | 4.949,15 |
| Frankfurt | 15,86EUR | 30.04. | 187 | 2.965,82 |
| L&S | 15,92EUR | 30.04. | 100 | 1.592,00 |
| Quotrix | 15,88EUR | 30.04. | 11 | 174,63 |
| Düsseldorf | 15,93EUR | 30.04. | ||
| Hamburg | 15,74EUR | 30.04. | ||
| Hannover | 15,79EUR | 30.04. | ||
| München | 15,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +4,98 | +7,39 | +31,30 | +58,41 | +85,33 |
| Volatilität [%] | 12,56 | 24,52 | 24,04 | 21,16 | 22,96 | 25,76 |
| Sharpe-Ratio | 9,050 | 2,640 | 0,6470 | 1,289 | 0,6911 | 0,5258 |
| Hoch | 16,00 | 16,26 | 17,13 | 17,13 | 17,13 | 17,13 |
| Tief | 15,58 | 14,74 | 14,12 | 11,90 | 9,137 | 7,843 |
| Hist. Kurs | 15,63 | 15,17 | 14,83 | 12,13 | 10,05 | 8,590 |
| ∅-Preis | 15,79 | 15,71 | 15,77 | 14,41 | 11,97 | 11,14 |
| ∅-Volumen | 5,51 Tsd. | 10,76 Tsd. | 18,66 Tsd. | 23,53 Tsd. | 15,73 Tsd. | 11,61 Tsd. |
| Max. Verlust [%] | -0,4423 | -4,080 | -16,53 | -16,53 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 65 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 93 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (30.04.)15,92
- Brief (30.04.)15,98
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.698
- Brief Stk.698
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,99
- Tagestief15,62
- Kurs (30.04.2026)15,92
- Umsatz EUR1.592,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch15,93
- Vortag-Tief15,66
- Vortag-Schlusskurs15,76
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,38 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}