Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
14,48 EUR
+2,77 %
+0,39
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 19:39 | 47.899 | 699.325,40 |
| Xetra | 14,60EUR | 17:35 | 4.551 | 66.444,60 |
| Stuttgart | 14,54EUR | 19:30 | 1.350 | 19.629,00 |
| L&S | 14,48EUR | 19:56 | 878 | 12.713,44 |
| Quotrix | 14,61EUR | 19:28 | 830 | 12.126,30 |
| Frankfurt | 14,58EUR | 17:37 | 699 | 10.187,93 |
| Berlin | 14,58EUR | 08:35 | ||
| Düsseldorf | 14,45EUR | 19:31 | ||
| Hamburg | 14,12EUR | 08:35 | ||
| Hannover | 14,64EUR | 17:25 | ||
| München | 14,57EUR | 17:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +4,60 | +28,74 | +38,70 | +65,18 | +114,40 |
| Volatilität [%] | 8,723 | 13,90 | 18,34 | 25,91 | 23,69 | 26,01 |
| Sharpe-Ratio | 11,89 | 1,771 | 2,452 | 1,226 | 0,7019 | 0,6159 |
| Hoch | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 |
| Tief | 13,74 | 13,50 | 10,81 | 9,582 | 8,729 | 6,222 |
| Hist. Kurs | 13,86 | 13,79 | 11,21 | 10,40 | 8,733 | 6,728 |
| ∅-Preis | 13,95 | 13,91 | 12,92 | 12,15 | 11,04 | 10,27 |
| ∅-Volumen | 3,54 Tsd. | 14,94 Tsd. | 32,31 Tsd. | 27,81 Tsd. | 14,29 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -0,2887 | -2,608 | -6,103 | -25,03 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 101 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 78 | 146 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,56e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:56)14,48
- Brief (19:56)14,57
- Spread (in %)0,0900 (0,62 %)
- Geld Stk.887
- Brief Stk.887
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,66
- Tagestief14,05
- Kurs (19:56)14,48
- Umsatz EUR12.713,44
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,23
- Vortag-Tief14,00
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.54,01 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}