Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
210,00 EUR
+0,72 %
+1,50
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 21:14 | 19 | 3.990,00 |
| Düsseldorf | 205,00EUR | 08:12 | ||
| München | 207,80EUR | 08:03 | ||
| Berlin | 205,80EUR | 08:07 | ||
| Frankfurt | 206,00EUR | 08:07 | ||
| Lang & Schwarz | 208,70EUR | 22:58 | ||
| Quotrix | 207,40EUR | 07:57 | ||
| Stuttgart | 208,30EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,14 | -3,89 | -13,93 | +6,06 | +28,05 |
| Volatilität [%] | 30,05 | 18,35 | 27,53 | 27,50 | 24,89 | 33,50 |
| Sharpe-Ratio | -0,5540 | -0,5822 | -0,2751 | -0,5095 | 0,1132 | 0,2779 |
| Hoch | 209,10 | 213,90 | 253,30 | 255,80 | 255,80 | 255,80 |
| Tief | 204,00 | 204,00 | 195,00 | 195,00 | 186,30 | 90,00 |
| Hist. Kurs | 209,10 | 210,30 | 218,50 | 244,00 | 198,00 | 164,00 |
| ∅-Preis | 206,94 | 209,10 | 225,05 | 228,43 | 219,42 | 209,83 |
| ∅-Volumen | 1,67 Tsd. | 4,24 Tsd. | 5,20 Tsd. | 4,49 Tsd. | 4,67 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,439 | -4,539 | -22,25 | -23,77 | -23,77 | -45,12 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 198 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 84 | 285 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,014€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,014 | 3,120 | 1,50 % | 02.01.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (22:00)208,60
- Brief (22:00)211,50
- Spread (in %)2,900 (1,39 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs205,70
- Tageshoch210,80
- Tagestief205,70
- Kurs (21:14)210,00
- Umsatz EUR3.990,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,50
- Vortag-Tief206,50
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}