Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
187,45 EUR
+1,08 %
+2,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 186,00EUR | 02.07. | ||
| Düsseldorf | 185,20EUR | 02.07. | ||
| Frankfurt | 186,20EUR | 02.07. | ||
| München | 186,15EUR | 02.07. | ||
| Tradegate | 182,15EUR | 02.07. | ||
| L&S | 187,45EUR | 02.07. | ||
| Quotrix | 187,30EUR | 02.07. | ||
| Stuttgart | 186,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +1,57 | -5,73 | -10,57 | -2,50 | +14,30 |
| Volatilität [%] | 24,42 | 21,01 | 35,53 | 30,26 | 28,24 | 27,52 |
| Sharpe-Ratio | 5,928 | 0,2820 | -0,2714 | -0,3165 | 0,0284 | 0,1539 |
| Hoch | 189,45 | 195,60 | 213,80 | 252,90 | 260,80 | 260,80 |
| Tief | 176,75 | 176,75 | 146,35 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 181,20 | 184,55 | 198,85 | 209,60 | 192,25 | 164,00 |
| ∅-Preis | 182,37 | 185,10 | 187,50 | 206,79 | 215,44 | 203,12 |
| ∅-Volumen | 1,52 Tsd. | 844,51 | 686,09 | 638,06 | ||
| Max. Verlust [%] | -0,9871 | -7,077 | -28,35 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 148 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 155 | 218 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (02.07.)187,45
- Brief (02.07.)190,15
- Spread (in %)2,700 (1,44 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs185,45
- Tageshoch188,60
- Tagestief184,25
- Kurs (02.07.2025)187,45
Kursdaten Vortag
- Vortag-Eröffnung180,55
- Vortag-Hoch189,45
- Vortag-Tief176,75
- Vortag-Schlusskurs185,45
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,04 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}