Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
277,80 EUR
-1,45 %
-4,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,70EUR | 07:04 | ||
| Tradegate | 276,90EUR | 31.08. | 20 | 5.538,00 |
| Düsseldorf | 275,00EUR | 31.08. | ||
| Frankfurt | 277,80EUR | 31.08. | ||
| München | 281,80EUR | 31.08. | ||
| Quotrix | 279,60EUR | 31.08. | ||
| Stuttgart | 276,90EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +8,52 | +12,20 | +45,52 | +24,02 | +37,52 |
| Volatilität [%] | 16,88 | 32,58 | 24,21 | 22,51 | 26,18 | 25,69 |
| Sharpe-Ratio | 0,0775 | 3,696 | 1,104 | 1,738 | 0,3462 | 0,3083 |
| Hoch | 285,50 | 285,50 | 285,50 | 285,50 | 285,50 | 285,50 |
| Tief | 277,80 | 256,00 | 222,30 | 188,30 | 148,80 | 148,80 |
| Hist. Kurs | 281,80 | 256,00 | 247,60 | 190,90 | 224,00 | 202,00 |
| ∅-Preis | 283,60 | 270,94 | 247,67 | 228,48 | 218,66 | 216,49 |
| ∅-Volumen | 255,52 | 216,48 | 383,08 | 574,29 | 541,34 | |
| Max. Verlust [%] | -1,261 | -2,944 | -10,22 | -11,82 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 82 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 80 | 119 | 772 | 772 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (31.08.)276,40
- Brief (31.08.)277,70
- Spread (in %)1,300 (0,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs277,80
- Tageshoch277,80
- Tagestief277,80
- Kurs (31.08.2026)277,80
Kursdaten Vortag
- Vortag-Eröffnung281,90
- Vortag-Hoch281,90
- Vortag-Tief281,90
- Vortag-Schlusskurs281,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,84 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}