Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
291,00 EUR
+0,38 %
+1,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 21:08 | 187 | 53.295,00 |
| Düsseldorf | 285,10EUR | 21:50 | ||
| Frankfurt | 291,00EUR | 08:00 | ||
| München | 293,90EUR | 08:03 | ||
| L&S | 286,20EUR | 22:59 | ||
| Quotrix | 293,10EUR | 07:27 | ||
| Stuttgart | 286,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +9,40 | +25,65 | +47,34 | +38,57 | +39,90 |
| Volatilität [%] | 11,41 | 15,73 | 22,42 | 22,69 | 26,20 | 25,71 |
| Sharpe-Ratio | 0,6288 | 6,467 | 1,951 | 1,701 | 0,4622 | 0,3070 |
| Hoch | 292,80 | 298,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 289,50 | 266,00 | 231,60 | 194,25 | 148,80 | 148,80 |
| Hist. Kurs | 289,50 | 266,00 | 231,60 | 197,50 | 210,00 | 208,00 |
| ∅-Preis | 291,20 | 284,71 | 259,45 | 240,19 | 221,55 | 218,47 |
| ∅-Volumen | 67,73 | 173,51 | 415,01 | 571,95 | 510,02 | |
| Max. Verlust [%] | -0,9904 | -2,852 | -7,671 | -11,82 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 27 | 82 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 39 | 119 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs291,00
- Tageshoch291,00
- Tagestief291,00
- Kurs (08:00)291,00
Kursdaten Vortag
- Vortag-Eröffnung289,90
- Vortag-Hoch289,90
- Vortag-Tief289,90
- Vortag-Schlusskurs289,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,69 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}