Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
249,00 EUR
-0,24 %
-0,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,20EUR | 13:31 | 18 | 4.629,60 |
| Quotrix | 256,60EUR | 16:46 | 3 | 769,80 |
| Düsseldorf | 252,20EUR | 08:11 | ||
| L&S | 254,70EUR | 18:54 | ||
| Stuttgart | 254,80EUR | 18:03 | ||
| Frankfurt | 249,00EUR | 16.07. | ||
| München | 250,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,80 | +7,10 | +36,18 | +14,22 | +32,45 |
| Volatilität [%] | 10,97 | 20,42 | 22,32 | 21,72 | 26,32 | 25,39 |
| Sharpe-Ratio | -8,381 | -0,4673 | 0,6328 | 1,431 | 0,2233 | 0,2681 |
| Hoch | 253,50 | 264,50 | 264,50 | 264,50 | 264,50 | 264,50 |
| Tief | 248,30 | 247,00 | 222,30 | 179,65 | 148,80 | 148,80 |
| Hist. Kurs | 252,60 | 251,00 | 232,50 | 182,85 | 218,00 | 188,00 |
| ∅-Preis | 250,98 | 254,86 | 241,00 | 218,69 | 216,81 | 214,66 |
| ∅-Volumen | 1,82 Tsd. | 414,08 | 190,31 | 535,12 | 575,98 | 602,00 |
| Max. Verlust [%] | -1,775 | -6,616 | -11,82 | -11,82 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 82 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 119 | 119 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (18:36)254,40
- Brief (18:36)254,80
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs249,00
- Tageshoch249,00
- Tagestief249,00
- Kurs (16.07.2026)249,00
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch249,60
- Vortag-Tief249,60
- Vortag-Schlusskurs249,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,99 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}