Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
231,60 EUR
-1,40 %
-3,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,70EUR | 09:30 | 1 | 231,70 |
| Düsseldorf | 231,10EUR | 08:11 | ||
| Frankfurt | 231,60EUR | 08:03 | ||
| München | 234,90EUR | 08:00 | ||
| L&S | 232,20EUR | 14:22 | ||
| Quotrix | 233,10EUR | 07:27 | ||
| Stuttgart | 232,10EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,60 | +17,27 | +47,09 | +17,56 | +35,44 |
| Volatilität [%] | 10,20 | 25,39 | 23,04 | 23,58 | 26,18 | 25,47 |
| Sharpe-Ratio | 3,258 | 0,4416 | 1,575 | 1,733 | 0,2774 | 0,2965 |
| Hoch | 236,50 | 236,50 | 252,10 | 252,10 | 258,10 | 258,10 |
| Tief | 231,60 | 222,30 | 194,25 | 153,00 | 148,80 | 148,80 |
| Hist. Kurs | 233,60 | 233,00 | 197,50 | 157,45 | 197,00 | 171,00 |
| ∅-Preis | 234,90 | 230,70 | 219,82 | 201,58 | 213,58 | 211,24 |
| ∅-Volumen | 236,50 | 609,53 | 670,26 | 683,23 | 579,35 | 609,46 |
| Max. Verlust [%] | -0,7188 | -4,959 | -11,82 | -11,82 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 81 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 55 | 113 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (13:36)231,90
- Brief (13:05)235,20
- Spread (in %)3,300 (1,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs231,60
- Tageshoch231,60
- Tagestief231,60
- Kurs (08:03)231,60
Kursdaten Vortag
- Vortag-Eröffnung234,90
- Vortag-Hoch234,90
- Vortag-Tief234,90
- Vortag-Schlusskurs234,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,87 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}