Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
165,70 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 165,00EUR | 12:00 | 2 | 330,00 |
| Düsseldorf | 163,85EUR | 08:11 | ||
| München | 165,85EUR | 08:01 | ||
| Berlin | 164,40EUR | 08:08 | ||
| Frankfurt | 164,05EUR | 08:10 | ||
| Quotrix | 165,60EUR | 07:27 | ||
| Stuttgart | 164,40EUR | 08:00 | ||
| Tradegate | 165,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -11,65 | -29,31 | -31,04 | -18,29 | +9,74 |
| Volatilität [%] | 47,63 | 57,03 | 35,95 | 32,17 | 26,73 | 27,60 |
| Sharpe-Ratio | -1,055 | -2,495 | -1,870 | -1,062 | -0,1906 | 0,1446 |
| Hoch | 168,45 | 187,75 | 253,30 | 255,80 | 255,80 | 255,80 |
| Tief | 160,40 | 150,25 | 150,25 | 150,25 | 150,25 | 147,00 |
| Hist. Kurs | 167,20 | 187,55 | 234,40 | 240,30 | 202,80 | 151,00 |
| ∅-Preis | 164,92 | 166,56 | 206,52 | 216,38 | 218,16 | 211,07 |
| ∅-Volumen | 1,02 Tsd. | 2,77 Tsd. | 6,21 Tsd. | 4,87 Tsd. | 4,91 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -4,067 | -18,21 | -38,84 | -40,03 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 247 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 155 | 356 | 539 | 539 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (11:47)164,90
- Brief (11:47)167,35
- Spread (in %)2,450 (1,49 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,70
- Tageshoch165,70
- Tagestief165,70
- Kurs (29.04.2025)165,70
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,70
- Vortag-Tief165,00
- Vortag-Schlusskurs165,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,64 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}