Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
184,60 EUR
+2,56 %
+4,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,60EUR | 15.08. | 3 | 553,80 |
| Berlin | 186,20EUR | 15.08. | ||
| Düsseldorf | 185,55EUR | 15.08. | ||
| Frankfurt | 184,95EUR | 15.08. | ||
| München | 187,70EUR | 15.08. | ||
| L&S | 181,05EUR | 15.08. | ||
| Quotrix | 187,60EUR | 15.08. | ||
| Stuttgart | 186,25EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +1,04 | -9,51 | -15,51 | -21,38 | +5,49 |
| Volatilität [%] | 20,43 | 27,56 | 34,74 | 31,27 | 27,14 | 26,50 |
| Sharpe-Ratio | 3,911 | 0,4934 | -0,4543 | -0,4456 | -0,2305 | 0,1029 |
| Hoch | 188,70 | 190,85 | 213,50 | 253,30 | 255,80 | 255,80 |
| Tief | 180,00 | 179,45 | 150,25 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 181,65 | 182,70 | 204,00 | 218,50 | 234,80 | 175,00 |
| ∅-Preis | 181,04 | 184,19 | 183,21 | 204,03 | 216,04 | 210,62 |
| ∅-Volumen | 123,39 | 4,03 Tsd. | 3,43 Tsd. | 4,32 Tsd. | 4,75 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -0,9083 | -5,973 | -28,15 | -38,84 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 181 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 177 | 263 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,836€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,836 | 3,120 | 1,49 % | 18.06.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (15.08.)181,10
- Brief (15.08.)183,70
- Spread (in %)2,600 (1,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs188,70
- Tageshoch188,70
- Tagestief184,60
- Kurs (15.08.2025)184,60
- Umsatz EUR553,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,86 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}