Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
243,00 EUR
-1,18 %
-2,90
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,00EUR | 01.06. | 71 | 17.253,00 |
| Düsseldorf | 244,50EUR | 01.06. | ||
| Frankfurt | 245,40EUR | 01.06. | ||
| München | 248,70EUR | 01.06. | ||
| L&S | 241,60EUR | 01.06. | ||
| Quotrix | 247,00EUR | 01.06. | ||
| Stuttgart | 241,20EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +0,04 | +20,54 | +31,35 | +17,96 | +32,07 |
| Volatilität [%] | 11,17 | 23,67 | 20,60 | 21,46 | 25,97 | 25,08 |
| Sharpe-Ratio | -8,117 | 0,7008 | 2,010 | 1,336 | 0,2800 | 0,2778 |
| Hoch | 251,80 | 251,80 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 243,00 | 235,70 | 199,90 | 179,45 | 150,25 | 150,25 |
| Hist. Kurs | 249,40 | 242,90 | 201,60 | 185,00 | 206,00 | 184,00 |
| ∅-Preis | 246,60 | 240,77 | 230,71 | 210,40 | 216,09 | 213,83 |
| ∅-Volumen | 1,14 Tsd. | 926,71 | 4,10 Tsd. | 3,17 Tsd. | 3,68 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,403 | -3,203 | -10,90 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 68 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 100 | 100 | 751 | 751 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (01.06.)240,10
- Brief (01.06.)243,50
- Spread (in %)3,400 (1,42 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,60
- Tageshoch248,60
- Tagestief243,00
- Kurs (01.06.2026)243,00
- Umsatz EUR17.253,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch245,90
- Vortag-Tief245,90
- Vortag-Schlusskurs245,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,61 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}