Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
186,25 EUR
-0,88 %
-1,65
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,60EUR | 15.08. | 3 | 553,80 |
| Berlin | 186,20EUR | 15.08. | ||
| Düsseldorf | 185,55EUR | 15.08. | ||
| Frankfurt | 184,95EUR | 15.08. | ||
| München | 187,70EUR | 15.08. | ||
| L&S | 181,05EUR | 15.08. | ||
| Quotrix | 187,60EUR | 15.08. | ||
| Stuttgart | 186,25EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +1,97 | -9,59 | -14,49 | -21,74 | +7,04 |
| Volatilität [%] | 23,49 | 18,81 | 34,88 | 29,81 | 26,40 | 25,72 |
| Sharpe-Ratio | 6,563 | 1,167 | -0,4470 | -0,4367 | -0,2487 | 0,1036 |
| Hoch | 187,90 | 189,45 | 208,70 | 249,90 | 257,20 | 257,20 |
| Tief | 179,75 | 179,55 | 147,55 | 147,55 | 147,55 | 147,00 |
| Hist. Kurs | 180,60 | 182,65 | 206,00 | 217,80 | 238,00 | 174,00 |
| ∅-Preis | 183,18 | 184,35 | 182,60 | 203,01 | 214,70 | 204,35 |
| ∅-Volumen | 486,11 | 428,76 | 237,26 | 477,96 | ||
| Max. Verlust [%] | -0,8781 | -5,100 | -29,16 | -40,77 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 181 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 263 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,836€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,836 | 3,120 | 1,49 % | 18.06.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs186,25
- Tageshoch186,25
- Tagestief186,25
- Kurs (15.08.2025)186,25
Kursdaten Vortag
- Vortag-Eröffnung187,90
- Vortag-Hoch187,90
- Vortag-Tief187,90
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}