Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
292,80 EUR
-0,24 %
-0,70
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 290,30EUR | 08:04 | ||
| München | 292,20EUR | 08:03 | ||
| Düsseldorf | 292,40EUR | 08:13 | ||
| L&S | 292,90EUR | 08:56 | ||
| Quotrix | 295,00EUR | 07:27 | ||
| Stuttgart | 292,80EUR | 08:17 | ||
| Tradegate | 287,00EUR | 04.11. | 64 | 18.368,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -0,95 | +22,36 | +47,06 | +42,14 | +31,89 |
| Volatilität [%] | 26,54 | 21,22 | 23,04 | 21,94 | 24,41 | 25,20 |
| Sharpe-Ratio | 4,630 | 0,2633 | 1,814 | 1,827 | 0,5344 | 0,2754 |
| Hoch | 298,20 | 301,30 | 301,30 | 301,30 | 301,30 | 301,30 |
| Tief | 286,30 | 279,20 | 232,70 | 194,15 | 147,55 | 147,55 |
| Hist. Kurs | 291,30 | 295,60 | 239,30 | 199,10 | 206,00 | 222,00 |
| ∅-Preis | 292,54 | 291,67 | 265,47 | 245,84 | 223,31 | 219,02 |
| ∅-Volumen | 202,77 | 674,75 | 798,54 | 442,12 | 318,47 | |
| Max. Verlust [%] | -1,972 | -4,770 | -7,920 | -12,19 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 82 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 39 | 119 | 768 | 768 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (08:28)293,10
- Brief (08:28)297,40
- Spread (in %)4,300 (1,47 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs292,50
- Tageshoch292,80
- Tagestief292,50
- Kurs (08:17)292,80
Kursdaten Vortag
- Vortag-Eröffnung292,80
- Vortag-Hoch298,30
- Vortag-Tief285,90
- Vortag-Schlusskurs293,50
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,80 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}