Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
256,60 EUR
-3,46 %
-9,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,50EUR | 13:05 | 29 | 7.641,50 |
| Düsseldorf | 256,50EUR | 21:50 | ||
| Frankfurt | 263,10EUR | 08:03 | ||
| München | 263,10EUR | 08:01 | ||
| L&S | 257,00EUR | 22:59 | ||
| Quotrix | 265,30EUR | 07:27 | ||
| Stuttgart | 256,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -2,62 | +12,10 | +35,62 | +13,54 | +35,77 |
| Volatilität [%] | 8,906 | 20,86 | 22,25 | 20,41 | 24,77 | 24,94 |
| Sharpe-Ratio | 28,05 | 0,5028 | 1,368 | 1,660 | 0,2598 | 0,3153 |
| Hoch | 265,80 | 267,50 | 269,50 | 269,50 | 269,50 | 269,50 |
| Tief | 251,70 | 245,80 | 220,80 | 179,55 | 147,55 | 147,55 |
| Hist. Kurs | 255,30 | 263,50 | 228,90 | 189,20 | 226,00 | 189,00 |
| ∅-Preis | 259,60 | 255,12 | 243,81 | 221,66 | 217,29 | 214,83 |
| ∅-Volumen | 2,63 Tsd. | 710,81 | 780,11 | 440,54 | 353,80 | |
| Max. Verlust [%] | -6,089 | -12,19 | -12,19 | -42,54 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 19 | 82 | 82 | 532 | 532 | |
| Max. Verlustperiode (Kalendertage) | 27 | 119 | 119 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (22:00)257,30
- Brief (22:00)258,00
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs263,30
- Tageshoch264,00
- Tagestief256,60
- Kurs (21:46)256,60
Kursdaten Vortag
- Vortag-Eröffnung259,60
- Vortag-Hoch265,80
- Vortag-Tief259,60
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,48 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}