Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
269,30 EUR
-0,04 %
-0,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 269,10EUR | 21:50 | ||
| Frankfurt | 268,30EUR | 08:06 | ||
| München | 268,30EUR | 08:01 | ||
| Tradegate | 269,20EUR | 22:25 | ||
| L&S | 269,80EUR | 22:59 | ||
| Quotrix | 269,90EUR | 07:27 | ||
| Stuttgart | 269,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +7,25 | +8,90 | +49,65 | +22,41 | +42,49 |
| Volatilität [%] | 11,54 | 20,47 | 22,00 | 20,59 | 24,87 | 24,98 |
| Sharpe-Ratio | 1,685 | 3,932 | 0,7996 | 1,955 | 0,3133 | 0,3258 |
| Hoch | 271,10 | 271,10 | 271,10 | 271,10 | 271,10 | 271,10 |
| Tief | 266,10 | 247,60 | 220,80 | 179,95 | 147,55 | 147,55 |
| Hist. Kurs | 268,50 | 251,10 | 247,30 | 179,95 | 220,00 | 189,00 |
| ∅-Preis | 267,80 | 258,93 | 245,78 | 224,82 | 217,81 | 215,41 |
| ∅-Volumen | 153,57 | 710,81 | 780,11 | 440,54 | 343,97 | |
| Max. Verlust [%] | -0,8194 | -3,725 | -12,19 | -12,19 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 82 | 82 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 119 | 119 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21:59)269,60
- Brief (21:59)270,80
- Spread (in %)1,200 (0,45 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs268,00
- Tageshoch270,60
- Tagestief267,80
- Kurs (21:55)269,30
Kursdaten Vortag
- Vortag-Eröffnung266,10
- Vortag-Hoch270,10
- Vortag-Tief266,10
- Vortag-Schlusskurs269,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,30 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}