Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
279,80 EUR
-0,67 %
-1,90
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 279,70EUR | 08:11 | ||
| Quotrix | 281,90EUR | 07:27 | ||
| Stuttgart | 279,80EUR | 07:37 | ||
| Tradegate | 278,30EUR | 23.09. | 2 | 556,60 |
| Düsseldorf | 281,30EUR | 23.09. | ||
| Frankfurt | 277,90EUR | 23.09. | ||
| München | 277,90EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -1,55 | +21,39 | +48,00 | +33,24 | +35,83 |
| Volatilität [%] | 10,62 | 18,65 | 23,55 | 21,54 | 24,55 | 25,15 |
| Sharpe-Ratio | 18,85 | -1,433 | 1,572 | 1,785 | 0,4172 | 0,2814 |
| Hoch | 279,80 | 289,10 | 289,10 | 289,10 | 289,10 | 289,10 |
| Tief | 265,80 | 263,70 | 220,80 | 188,35 | 147,55 | 147,55 |
| Hist. Kurs | 268,90 | 284,20 | 230,50 | 189,05 | 210,00 | 206,00 |
| ∅-Preis | 272,52 | 274,67 | 253,12 | 234,80 | 220,00 | 217,14 |
| ∅-Volumen | 694,28 | 780,11 | 436,56 | 340,59 | ||
| Max. Verlust [%] | -0,1474 | -7,920 | -7,920 | -12,19 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 82 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 39 | 119 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (07:45)279,60
- Brief (07:49)283,70
- Spread (in %)4,100 (1,47 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs279,80
- Tageshoch279,80
- Tagestief279,80
- Kurs (07:37)279,80
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch282,40
- Vortag-Tief277,90
- Vortag-Schlusskurs281,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,97 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}