Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
226,20 EUR
-0,35 %
-0,80
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 226,00EUR | 08:41 | 10 | 2.260,00 |
| Tradegate | 229,50EUR | 13:34 | 4 | 918,00 |
| Düsseldorf | 224,70EUR | 08:11 | ||
| München | 229,00EUR | 08:01 | ||
| L&S | 225,90EUR | 13:52 | ||
| Quotrix | 226,80EUR | 07:27 | ||
| Stuttgart | 226,20EUR | 13:16 | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +9,86 | +19,56 | +8,07 | +3,24 | +50,80 |
| Volatilität [%] | 15,02 | 22,29 | 18,57 | 27,81 | 25,69 | 24,84 |
| Sharpe-Ratio | -10,29 | 5,496 | 1,934 | 0,3553 | 0,0968 | 0,3741 |
| Hoch | 233,70 | 234,00 | 234,00 | 234,00 | 257,20 | 257,20 |
| Tief | 223,90 | 203,10 | 179,55 | 147,55 | 147,55 | 147,00 |
| Hist. Kurs | 232,60 | 205,90 | 189,20 | 209,30 | 219,10 | 150,00 |
| ∅-Preis | 228,36 | 222,69 | 199,68 | 192,31 | 211,46 | 207,75 |
| ∅-Volumen | 5,13 Tsd. | 848,86 | 672,05 | 365,52 | 398,98 | |
| Max. Verlust [%] | -2,923 | -3,380 | -5,100 | -30,27 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 234 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 340 | 628 | 628 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (13:24)226,30
- Brief (13:24)229,50
- Spread (in %)3,200 (1,41 %)
- Geld Stk.139
- Brief Stk.87
Kursdaten
- Eröffnungskurs225,20
- Tageshoch227,00
- Tagestief225,00
- Kurs (13:16)226,20
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch229,60
- Vortag-Tief225,80
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,53 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}