Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
199,70 EUR
+0,48 %
+0,95
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,90EUR | 15:47 | 3 | 602,70 |
| Berlin | 199,75EUR | 08:08 | ||
| Düsseldorf | 199,30EUR | 08:11 | ||
| Frankfurt | 199,25EUR | 08:23 | ||
| München | 201,10EUR | 08:00 | ||
| L&S | 199,85EUR | 18:18 | ||
| Quotrix | 201,20EUR | 07:27 | ||
| Stuttgart | 199,70EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,22 | +8,15 | -7,07 | -9,47 | +22,52 |
| Volatilität [%] | 12,24 | 16,22 | 17,70 | 28,05 | 25,74 | 25,02 |
| Sharpe-Ratio | -12,02 | 0,5193 | 0,7761 | -0,2052 | -0,0822 | 0,2024 |
| Hoch | 203,40 | 205,70 | 205,70 | 219,20 | 257,20 | 257,20 |
| Tief | 198,75 | 194,15 | 179,55 | 147,55 | 147,55 | 147,00 |
| Hist. Kurs | 203,40 | 197,30 | 184,65 | 214,90 | 220,60 | 163,00 |
| ∅-Preis | 200,29 | 200,71 | 192,30 | 190,83 | 211,59 | 206,44 |
| ∅-Volumen | 45,73 | 359,36 | 223,27 | 313,98 | ||
| Max. Verlust [%] | -2,286 | -3,379 | -6,142 | -31,34 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 252 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 42 | 364 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,85 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (17:30)198,90
- Brief (17:30)200,90
- Spread (in %)2,000 (1,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs199,70
- Tageshoch199,70
- Tagestief199,70
- Kurs (07:35)199,70
Kursdaten Vortag
- Vortag-Eröffnung198,75
- Vortag-Hoch198,75
- Vortag-Tief198,75
- Vortag-Schlusskurs198,75
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,83 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}