Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
269,10 EUR
-1,28 %
-3,50
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,70EUR | 09.09. | 13 | 3.532,10 |
| Düsseldorf | 268,90EUR | 09.09. | ||
| Frankfurt | 270,50EUR | 09.09. | ||
| München | 274,40EUR | 09.09. | ||
| L&S | 268,90EUR | 09.09. | ||
| Quotrix | 272,40EUR | 09.09. | ||
| Stuttgart | 269,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +0,67 | +15,84 | +43,10 | +23,44 | +31,91 |
| Volatilität [%] | 10,26 | 29,26 | 23,21 | 21,28 | 24,50 | 25,10 |
| Sharpe-Ratio | 0,0690 | 0,8179 | 1,371 | 1,742 | 0,3423 | 0,2746 |
| Hoch | 276,10 | 289,10 | 289,10 | 289,10 | 289,10 | 289,10 |
| Tief | 268,30 | 259,40 | 220,80 | 188,05 | 147,55 | 147,55 |
| Hist. Kurs | 272,50 | 267,30 | 232,30 | 188,05 | 218,00 | 204,00 |
| ∅-Preis | 272,56 | 274,11 | 250,18 | 231,65 | 219,28 | 216,62 |
| ∅-Volumen | 694,28 | 780,11 | 439,66 | 341,88 | ||
| Max. Verlust [%] | -0,9131 | -5,443 | -7,039 | -12,19 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 82 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 39 | 119 | 768 | 768 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 3,040€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,520 | 1,19 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (09.09.)269,40
- Brief (09.09.)270,60
- Spread (in %)1,200 (0,45 %)
- Geld Stk.186
- Brief Stk.185
Kursdaten
- Eröffnungskurs270,30
- Tageshoch270,70
- Tagestief268,30
- Kurs (09.09.2026)269,10
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch272,60
- Vortag-Tief269,50
- Vortag-Schlusskurs272,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,28 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}