Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
291,30 EUR
-0,99 %
-2,90
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 291,30EUR | 08:20 | ||
| Quotrix | 293,80EUR | 07:27 | ||
| Stuttgart | 291,30EUR | 07:53 | ||
| Frankfurt | 289,70EUR | 21.10. | ||
| München | 290,20EUR | 21.10. | ||
| Düsseldorf | 293,60EUR | 21.10. | ||
| Tradegate | 285,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +6,39 | +21,12 | +44,71 | +42,79 | +36,12 |
| Volatilität [%] | 20,06 | 15,62 | 22,81 | 21,54 | 24,47 | 25,15 |
| Sharpe-Ratio | -4,005 | 4,377 | 1,614 | 1,697 | 0,5151 | 0,2858 |
| Hoch | 295,50 | 301,30 | 301,30 | 301,30 | 301,30 | 301,30 |
| Tief | 284,00 | 268,70 | 232,70 | 194,15 | 147,55 | 147,55 |
| Hist. Kurs | 293,80 | 273,80 | 240,50 | 201,30 | 204,00 | 214,00 |
| ∅-Preis | 290,00 | 289,55 | 262,04 | 242,32 | 222,12 | 218,45 |
| ∅-Volumen | 109,45 | 667,78 | 789,63 | 439,15 | 316,70 | |
| Max. Verlust [%] | -2,587 | -3,863 | -7,920 | -12,19 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 82 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 39 | 119 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (07:51)291,30
- Brief (07:47)295,70
- Spread (in %)4,400 (1,51 %)
- Geld Stk.23
- Brief Stk.21
Kursdaten
- Eröffnungskurs291,40
- Tageshoch291,50
- Tagestief291,30
- Kurs (07:53)291,30
Kursdaten Vortag
- Vortag-Eröffnung289,50
- Vortag-Hoch294,90
- Vortag-Tief289,20
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,71 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}