Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
227,30 EUR
-0,48 %
-1,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 227,10EUR | 08:00 | 4 | 908,40 |
| Tradegate | 230,70EUR | 09:30 | 1 | 230,70 |
| Düsseldorf | 226,70EUR | 08:11 | ||
| L&S | 227,40EUR | 10:04 | ||
| Quotrix | 229,00EUR | 07:27 | ||
| Stuttgart | 227,30EUR | 09:32 | ||
| München | 224,00EUR | 14.01. | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +13,82 | +22,90 | +11,26 | +1,29 | +42,06 |
| Volatilität [%] | 13,03 | 15,19 | 17,82 | 27,74 | 25,80 | 24,83 |
| Sharpe-Ratio | 21,05 | 12,91 | 2,330 | 0,4632 | 0,0747 | 0,3276 |
| Hoch | 228,40 | 228,40 | 228,40 | 228,40 | 257,20 | 257,20 |
| Tief | 214,20 | 199,40 | 179,55 | 147,55 | 147,55 | 147,00 |
| Hist. Kurs | 218,50 | 199,70 | 184,95 | 204,30 | 224,40 | 160,00 |
| ∅-Preis | 224,36 | 210,55 | 196,13 | 191,43 | 211,30 | 207,17 |
| ∅-Volumen | 5,87 Tsd. | 1,63 Tsd. | 230,93 | 361,86 | 262,39 | 337,29 |
| Max. Verlust [%] | -0,5342 | -5,100 | -30,27 | -42,54 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 26 | 234 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 4 | 36 | 340 | 614 | 614 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (08:35)227,30
- Brief (08:35)230,50
- Spread (in %)3,200 (1,41 %)
- Geld Stk.35
- Brief Stk.33
Kursdaten
- Eröffnungskurs227,20
- Tageshoch227,40
- Tagestief227,10
- Kurs (09:32)227,30
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch228,40
- Vortag-Tief222,40
- Vortag-Schlusskurs228,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,60 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}