Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
232,40 EUR
-0,73 %
-1,70
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 231,60EUR | 18.03. | 1 | 231,60 |
| Düsseldorf | 234,00EUR | 18.03. | ||
| Frankfurt | 233,90EUR | 18.03. | ||
| München | 234,70EUR | 18.03. | ||
| Tradegate | 234,60EUR | 18.03. | ||
| Quotrix | 236,30EUR | 18.03. | ||
| Stuttgart | 232,40EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,29 | +21,99 | +21,20 | +21,55 | +35,12 |
| Volatilität [%] | 16,19 | 21,32 | 19,14 | 28,29 | 24,61 | 24,81 |
| Sharpe-Ratio | -3,880 | -5,146 | 2,145 | 0,7532 | 0,3086 | 0,2867 |
| Hoch | 235,60 | 256,70 | 256,70 | 256,70 | 257,20 | 257,20 |
| Tief | 230,80 | 228,70 | 188,35 | 147,55 | 147,55 | 147,55 |
| Hist. Kurs | 235,50 | 253,40 | 190,50 | 191,75 | 191,20 | 172,00 |
| ∅-Preis | 233,22 | 241,56 | 214,78 | 197,69 | 212,66 | 209,99 |
| ∅-Volumen | 869,40 | 456,47 | 327,05 | 385,83 | ||
| Max. Verlust [%] | -1,614 | -8,564 | -8,564 | -23,05 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 20 | 81 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 28 | 113 | 676 | 676 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 1,22 % | 30.11.-0001 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (18.03.)232,40
- Brief (18.03.)234,50
- Spread (in %)2,100 (0,90 %)
- Geld Stk.215
- Brief Stk.213
Kursdaten
- Eröffnungskurs234,50
- Tageshoch235,50
- Tagestief232,20
- Kurs (18.03.2026)232,40
Kursdaten Vortag
- Vortag-Eröffnung231,20
- Vortag-Hoch234,80
- Vortag-Tief231,20
- Vortag-Schlusskurs234,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,93 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}