Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
252,40 EUR
+0,20 %
+0,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 15:43 | 301 | 76.062,70 |
| Düsseldorf | 249,90EUR | 08:11 | ||
| Frankfurt | 251,00EUR | 08:06 | ||
| München | 251,00EUR | 23:01 | ||
| L&S | 251,50EUR | 21:59 | ||
| Quotrix | 252,40EUR | 07:27 | ||
| Stuttgart | 252,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +7,04 | +26,58 | +35,12 | +16,85 | +37,92 |
| Volatilität [%] | 13,58 | 26,59 | 22,20 | 19,90 | 24,58 | 24,85 |
| Sharpe-Ratio | 20,22 | 2,883 | 2,201 | 1,493 | 0,2485 | 0,2985 |
| Hoch | 255,00 | 255,00 | 256,70 | 256,70 | 257,20 | 257,20 |
| Tief | 240,40 | 232,70 | 199,40 | 179,55 | 147,55 | 147,55 |
| Hist. Kurs | 241,00 | 235,80 | 199,40 | 186,80 | 216,00 | 183,00 |
| ∅-Preis | 247,84 | 245,04 | 235,47 | 213,23 | 215,86 | 213,17 |
| ∅-Volumen | 1,07 Tsd. | 1,14 Tsd. | 551,31 | 367,30 | 308,32 | |
| Max. Verlust [%] | -3,677 | -12,19 | -12,19 | -42,54 | -42,54 | |
| Max. Verlustperiode (Handelstage) | 10 | 81 | 81 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 14 | 118 | 118 | 767 | 767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,827€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,827 | 3,280 | 1,15 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21:56)251,80
- Brief (21:56)253,20
- Spread (in %)1,400 (0,56 %)
- Geld Stk.199
- Brief Stk.197
Kursdaten
- Eröffnungskurs250,50
- Tageshoch254,70
- Tagestief250,30
- Kurs (21:46)252,40
Kursdaten Vortag
- Vortag-Eröffnung250,60
- Vortag-Hoch255,00
- Vortag-Tief250,20
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}