Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
182,40 EUR
-2,77 %
-5,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,50EUR | 07:25 | ||
| Quotrix | 182,40EUR | 07:27 | ||
| Tradegate | 184,60EUR | 15.08. | 3 | 553,80 |
| Berlin | 186,20EUR | 15.08. | ||
| München | 187,70EUR | 15.08. | ||
| Düsseldorf | 185,55EUR | 15.08. | ||
| Frankfurt | 184,95EUR | 15.08. | ||
| Stuttgart | 186,25EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,19 | -12,31 | -16,83 | ||
| Volatilität [%] | 23,31 | 23,54 | 37,74 | 31,09 | ||
| Sharpe-Ratio | 6,210 | 0,8108 | -0,4112 | -0,4101 | ||
| Hoch | 189,25 | 190,80 | 210,20 | 251,60 | ||
| Tief | 181,10 | 180,85 | 148,65 | 148,65 | ||
| Hist. Kurs | 182,25 | 184,60 | 208,00 | 219,30 | ||
| ∅-Preis | 184,38 | 185,63 | 183,77 | 204,43 | ||
| ∅-Volumen | 106,81 | |||||
| Max. Verlust [%] | -0,8719 | -5,215 | -29,28 | -40,92 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 177 | 262 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,836€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,836 | 3,120 | 1,49 % | 18.06.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (07:35)181,25
- Brief (07:35)183,90
- Spread (in %)2,650 (1,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,40
- Tageshoch182,40
- Tagestief182,40
- Kurs (07:27)182,40
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch187,60
- Vortag-Tief187,60
- Vortag-Schlusskurs187,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}