Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
227,80 EUR
-0,26 %
-0,60
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 28.01. | 2 | 452,80 |
| Düsseldorf | 225,60EUR | 28.01. | ||
| Frankfurt | 227,00EUR | 28.01. | ||
| München | 230,30EUR | 28.01. | ||
| L&S | 225,90EUR | 28.01. | ||
| Quotrix | 227,80EUR | 28.01. | ||
| Stuttgart | 227,00EUR | 28.01. | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +10,31 | +20,59 | +6,45 | ||
| Volatilität [%] | 31,22 | 22,01 | 19,06 | 29,59 | ||
| Sharpe-Ratio | 0,9329 | 5,745 | 2,007 | 0,3020 | ||
| Hoch | 233,60 | 234,50 | 234,50 | 234,50 | ||
| Tief | 227,40 | 204,80 | 180,85 | 148,65 | ||
| Hist. Kurs | 227,40 | 206,50 | 188,90 | 214,00 | ||
| ∅-Preis | 230,30 | 221,06 | 200,18 | 193,29 | ||
| ∅-Volumen | 1,556 | 0,7841 | ||||
| Max. Verlust [%] | -2,226 | -3,028 | -5,215 | -30,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 25 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 36 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (28.01.)226,90
- Brief (28.01.)228,40
- Spread (in %)1,500 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs227,80
- Tageshoch227,80
- Tagestief227,80
- Kurs (28.01.2026)227,80
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch228,40
- Vortag-Tief228,40
- Vortag-Schlusskurs228,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,63 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}