Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
290,50 EUR
+2,00 %
+5,70
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 290,40EUR | 28.10. | 16 | 4.646,40 |
| Düsseldorf | 289,80EUR | 28.10. | ||
| München | 290,10EUR | 28.10. | ||
| Tradegate | 291,30EUR | 28.10. | ||
| L&S | 291,70EUR | 28.10. | ||
| Quotrix | 290,50EUR | 28.10. | ||
| Stuttgart | 291,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +2,00 | +19,89 | +42,26 | +42,40 | |
| Volatilität [%] | 38,46 | 19,75 | 22,73 | 21,44 | 25,34 | |
| Sharpe-Ratio | -5,188 | -0,0071 | 1,411 | 1,567 | 0,4882 | |
| Hoch | 293,80 | 299,40 | 299,40 | 299,40 | 299,40 | |
| Tief | 283,40 | 283,40 | 234,00 | 195,60 | 148,65 | |
| Hist. Kurs | 291,70 | 284,80 | 242,30 | 204,20 | 204,00 | |
| ∅-Preis | 288,43 | 291,88 | 264,10 | 244,45 | 223,92 | |
| ∅-Volumen | 112,04 | 147,57 | 79,57 | 70,84 | ||
| Max. Verlust [%] | -3,540 | -4,707 | -7,098 | -11,30 | -42,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 25 | 82 | 528 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 35 | 119 | 772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (28.10.)290,10
- Brief (28.10.)294,40
- Spread (in %)4,300 (1,48 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs290,50
- Tageshoch290,50
- Tagestief290,50
- Kurs (28.10.2026)290,50
Kursdaten Vortag
- Vortag-Eröffnung284,80
- Vortag-Hoch284,80
- Vortag-Tief284,80
- Vortag-Schlusskurs284,80
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,66 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}