Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
265,30 EUR
+0,30 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,50EUR | 13:05 | 29 | 7.641,50 |
| Düsseldorf | 261,30EUR | 16:00 | ||
| Frankfurt | 263,10EUR | 08:03 | ||
| München | 263,10EUR | 08:01 | ||
| L&S | 257,90EUR | 21:28 | ||
| Quotrix | 265,30EUR | 07:27 | ||
| Stuttgart | 259,00EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -0,19 | +15,90 | +39,93 | +16,36 | |
| Volatilität [%] | 7,692 | 19,98 | 21,91 | 20,46 | 24,92 | |
| Sharpe-Ratio | 32,09 | -0,2983 | 1,344 | 1,639 | 0,2444 | |
| Hoch | 265,50 | 265,80 | 267,30 | 267,30 | 267,30 | |
| Tief | 254,20 | 248,80 | 225,30 | 180,85 | 148,65 | |
| Hist. Kurs | 254,20 | 265,80 | 228,90 | 189,60 | 228,00 | |
| ∅-Preis | 258,62 | 255,56 | 244,09 | 222,38 | 218,69 | |
| ∅-Volumen | 209,52 | 174,82 | 63,80 | 32,80 | 55,04 | |
| Max. Verlust [%] | -6,396 | -11,30 | -11,30 | -42,63 | ||
| Max. Verlustperiode (Handelstage) | 21 | 82 | 82 | 528 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 119 | 119 | 772 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21:30)257,00
- Brief (21:30)259,10
- Spread (in %)2,100 (0,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs265,30
- Tageshoch265,30
- Tagestief265,30
- Kurs (07:27)265,30
Kursdaten Vortag
- Vortag-Eröffnung261,60
- Vortag-Hoch265,50
- Vortag-Tief261,60
- Vortag-Schlusskurs264,50
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}