Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
249,30 EUR
+2,97 %
+7,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 249,30EUR | 12.06. | 1 | 249,30 |
| Düsseldorf | 245,10EUR | 12.06. | ||
| Frankfurt | 245,20EUR | 12.06. | ||
| München | 245,20EUR | 12.06. | ||
| Tradegate | 241,00EUR | 12.06. | ||
| L&S | 248,90EUR | 12.06. | ||
| Stuttgart | 248,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +4,05 | +24,46 | +33,53 | +14,36 | |
| Volatilität [%] | 40,78 | 29,30 | 22,18 | 20,65 | 24,78 | |
| Sharpe-Ratio | 1,761 | 1,615 | 2,051 | 1,424 | 0,2247 | |
| Hoch | 250,70 | 250,70 | 254,00 | 254,00 | 259,10 | |
| Tief | 242,10 | 234,00 | 200,30 | 180,85 | 148,65 | |
| Hist. Kurs | 246,00 | 239,60 | 200,30 | 186,70 | 218,00 | |
| ∅-Preis | 246,18 | 244,11 | 234,60 | 213,72 | 217,24 | |
| ∅-Volumen | 164,72 | 85,99 | 25,64 | 13,45 | 51,42 | |
| Max. Verlust [%] | -3,430 | -3,755 | -11,30 | -11,30 | -42,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 78 | 520 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 113 | 113 | 760 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (12.06.)248,40
- Brief (12.06.)249,70
- Spread (in %)1,300 (0,52 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs247,20
- Tageshoch249,30
- Tagestief247,20
- Kurs (12.06.2026)249,30
- Umsatz EUR249,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung242,10
- Vortag-Hoch242,10
- Vortag-Tief242,10
- Vortag-Schlusskurs242,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,01 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}