Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
185,45 EUR
+2,71 %
+4,90
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 188,55EUR | 01.07. | 3 | 565,65 |
| Tradegate | 182,15EUR | 01.07. | 2 | 364,30 |
| Berlin | 180,50EUR | 01.07. | ||
| Düsseldorf | 179,65EUR | 01.07. | ||
| München | 182,95EUR | 01.07. | ||
| L&S | 185,45EUR | 01.07. | ||
| Quotrix | 181,70EUR | 01.07. | ||
| Stuttgart | 181,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,27 | -8,28 | -11,82 | -3,54 | +13,77 |
| Volatilität [%] | 11,38 | 18,82 | 35,39 | 30,14 | 28,22 | 27,50 |
| Sharpe-Ratio | -6,058 | -1,887 | -0,5193 | -0,4183 | -0,0034 | 0,1389 |
| Hoch | 189,45 | 195,60 | 213,80 | 252,90 | 260,80 | 260,80 |
| Tief | 176,75 | 176,75 | 146,35 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 182,50 | 185,95 | 202,20 | 210,30 | 192,25 | 163,00 |
| ∅-Preis | 181,78 | 185,13 | 187,63 | 206,89 | 215,48 | 203,10 |
| ∅-Volumen | 630,51 | 1,52 Tsd. | 844,51 | 686,99 | 638,06 | |
| Max. Verlust [%] | -1,068 | -7,077 | -28,35 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 107 | 147 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 154 | 217 | 538 | 538 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (01.07.)185,45
- Brief (01.07.)188,10
- Spread (in %)2,650 (1,43 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs180,55
- Tageshoch189,45
- Tagestief176,75
- Kurs (01.07.2025)185,45
Kursdaten Vortag
- Vortag-Eröffnung182,10
- Vortag-Hoch183,50
- Vortag-Tief179,20
- Vortag-Schlusskurs180,55
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}