Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
199,10 EUR
+0,56 %
+1,10
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 196,45EUR | 08:08 | ||
| Düsseldorf | 196,05EUR | 08:11 | ||
| Frankfurt | 197,40EUR | 08:30 | ||
| München | 200,40EUR | 08:04 | ||
| L&S | 199,10EUR | 21:33 | ||
| Quotrix | 198,25EUR | 07:27 | ||
| Stuttgart | 196,65EUR | 07:51 | ||
| Tradegate | 199,90EUR | 03.11. | 4 | 799,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,89 | +17,50 | -11,79 | -9,66 | +16,43 |
| Volatilität [%] | 15,98 | 18,83 | 24,10 | 30,49 | 27,91 | 27,13 |
| Sharpe-Ratio | -6,166 | 0,1935 | 1,267 | -0,3398 | -0,0596 | 0,1695 |
| Hoch | 205,90 | 205,90 | 205,90 | 252,90 | 260,80 | 260,80 |
| Tief | 193,95 | 193,45 | 164,20 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 201,10 | 197,35 | 169,45 | 225,70 | 220,40 | 171,00 |
| ∅-Preis | 199,88 | 199,63 | 187,28 | 195,31 | 212,00 | 204,95 |
| ∅-Volumen | 41,18 | 9,359 | 992,27 | 777,34 | 547,34 | 597,23 |
| Max. Verlust [%] | -1,542 | -2,894 | -7,694 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 237 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 113 | 343 | 542 | 542 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (21:33)199,10
- Brief (21:33)201,10
- Spread (in %)2,000 (1,00 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs198,00
- Tageshoch200,10
- Tagestief193,95
- Kurs (21:33)199,10
Kursdaten Vortag
- Vortag-Eröffnung199,75
- Vortag-Hoch200,30
- Vortag-Tief197,05
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,79 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}