Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
240,30 EUR
0 %
0
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 239,10EUR | 08:11 | ||
| Frankfurt | 239,40EUR | 08:02 | ||
| München | 241,65EUR | 08:02 | ||
| L&S | 240,30EUR | 20:10 | ||
| Quotrix | 241,10EUR | 07:27 | ||
| Stuttgart | 240,30EUR | 19:46 | ||
| Tradegate | 241,90EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +6,37 | +20,03 | +46,93 | +23,23 | +37,31 |
| Volatilität [%] | 17,82 | 20,21 | 21,40 | 22,87 | 25,74 | 26,69 |
| Sharpe-Ratio | 2,593 | 3,813 | 1,768 | 1,696 | 0,3204 | 0,2946 |
| Hoch | 242,80 | 243,50 | 258,00 | 258,00 | 260,80 | 260,80 |
| Tief | 235,00 | 220,40 | 190,40 | 161,25 | 146,35 | 146,35 |
| Hist. Kurs | 238,50 | 225,90 | 200,20 | 163,55 | 195,00 | 175,00 |
| ∅-Preis | 240,74 | 235,02 | 223,29 | 204,42 | 213,69 | 210,73 |
| ∅-Volumen | 87,39 | 73,42 | 556,05 | 406,13 | 596,44 | |
| Max. Verlust [%] | -0,9481 | -1,523 | -11,42 | -11,42 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 81 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 69 | 113 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (20:10)240,30
- Brief (20:10)241,10
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs240,30
- Tageshoch242,10
- Tagestief236,70
- Kurs (20:10)240,30
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch241,60
- Vortag-Tief237,40
- Vortag-Schlusskurs240,30
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,43 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}