Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
284,30 EUR
-1,08 %
-3,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,60EUR | 21.08. | 3 | 865,80 |
| Quotrix | 285,60EUR | 21.08. | 2 | 571,20 |
| Düsseldorf | 284,50EUR | 21.08. | ||
| Frankfurt | 284,20EUR | 21.08. | ||
| München | 284,20EUR | 21.08. | ||
| L&S | 284,30EUR | 21.08. | ||
| Stuttgart | 284,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +11,36 | +16,23 | +47,61 | +34,10 | +46,55 |
| Volatilität [%] | 69,08 | 34,98 | 25,39 | 22,74 | 25,45 | 26,79 |
| Sharpe-Ratio | 4,773 | 3,521 | 1,207 | 1,721 | 0,4303 | 0,3424 |
| Hoch | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 |
| Tief | 257,80 | 249,20 | 220,40 | 185,80 | 146,35 | 146,35 |
| Hist. Kurs | 266,60 | 255,30 | 244,60 | 192,60 | 212,00 | 194,00 |
| ∅-Preis | 275,92 | 266,79 | 247,74 | 227,69 | 218,12 | 215,41 |
| ∅-Volumen | 1,34 Tsd. | 348,67 | 193,83 | 115,86 | 389,23 | 554,86 |
| Max. Verlust [%] | -2,126 | -3,055 | -10,72 | -11,42 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 71 | 80 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 104 | 117 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordson Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21.08.)284,30
- Brief (21.08.)284,80
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs287,40
- Tageshoch288,90
- Tagestief280,60
- Kurs (21.08.2026)284,30
Kursdaten Vortag
- Vortag-Eröffnung286,70
- Vortag-Hoch287,40
- Vortag-Tief265,40
- Vortag-Schlusskurs287,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,26 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}