Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
295,80 EUR
+1,27 %
+3,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 293,90EUR | 02.10. | 70 | 20.573,00 |
| Tradegate | 294,30EUR | 02.10. | 20 | 5.886,00 |
| Quotrix | 295,70EUR | 02.10. | 1 | 295,70 |
| Düsseldorf | 294,90EUR | 02.10. | ||
| Frankfurt | 290,80EUR | 02.10. | ||
| L&S | 295,80EUR | 02.10. | ||
| Stuttgart | 295,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +8,47 | +29,85 | +49,89 | +42,21 | +45,00 |
| Volatilität [%] | 17,38 | 17,90 | 24,42 | 22,98 | 25,35 | 26,79 |
| Sharpe-Ratio | 10,29 | 5,403 | 2,114 | 1,771 | 0,5074 | 0,3346 |
| Hoch | 296,20 | 296,20 | 296,20 | 296,20 | 296,20 | 296,20 |
| Tief | 278,20 | 262,70 | 224,60 | 190,40 | 146,35 | 146,35 |
| Hist. Kurs | 285,40 | 272,70 | 227,80 | 197,35 | 208,00 | 204,00 |
| ∅-Preis | 290,75 | 277,23 | 257,21 | 237,99 | 220,58 | 217,21 |
| ∅-Volumen | 12,85 | 152,71 | 107,12 | 372,73 | 534,85 | |
| Max. Verlust [%] | -0,9602 | -3,364 | -8,038 | -11,42 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 80 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 39 | 117 | 768 | 768 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (02.10.)295,80
- Brief (02.10.)297,00
- Spread (in %)1,200 (0,41 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs292,10
- Tageshoch296,20
- Tagestief290,00
- Kurs (02.10.2026)295,80
Kursdaten Vortag
- Vortag-Eröffnung288,80
- Vortag-Hoch292,30
- Vortag-Tief286,10
- Vortag-Schlusskurs292,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,00 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}