Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
240,50 EUR
-0,17 %
-0,40
Börse:
Stand:
07:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 240,50EUR | 07:24 | ||
| Tradegate | 241,20EUR | 04.02. | 65 | 15.678,00 |
| München | 233,50EUR | 04.02. | ||
| Düsseldorf | 233,50EUR | 04.02. | ||
| Frankfurt | 233,60EUR | 04.02. | ||
| Quotrix | 235,50EUR | 04.02. | ||
| Stuttgart | 242,10EUR | 04.02. | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +17,72 | +31,85 | +15,79 | +5,81 | +58,22 |
| Volatilität [%] | 7,709 | 20,18 | 20,19 | 29,02 | 27,80 | 26,89 |
| Sharpe-Ratio | 26,97 | 7,552 | 2,441 | 0,4785 | 0,1002 | 0,3774 |
| Hoch | 240,90 | 240,90 | 240,90 | 240,90 | 260,80 | 260,80 |
| Tief | 220,90 | 200,80 | 177,45 | 146,35 | 146,35 | 144,00 |
| Hist. Kurs | 225,90 | 204,30 | 182,40 | 207,70 | 227,30 | 152,00 |
| ∅-Preis | 230,18 | 224,97 | 200,91 | 192,57 | 211,02 | 207,29 |
| ∅-Volumen | 78,35 | 36,88 | 754,83 | 501,79 | 594,72 | |
| Max. Verlust [%] | -3,136 | -4,684 | -27,25 | -40,87 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 10 | 25 | 227 | 439 | 439 | |
| Max. Verlustperiode (Kalendertage) | 14 | 35 | 329 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (07:24)240,50
- Brief (07:24)244,10
- Spread (in %)3,600 (1,50 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs240,90
- Tageshoch240,90
- Tagestief240,50
- Kurs (07:24)240,50
Kursdaten Vortag
- Vortag-Eröffnung233,60
- Vortag-Hoch242,50
- Vortag-Tief226,90
- Vortag-Schlusskurs240,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,45 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}