Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
231,60 EUR
-1,32 %
-3,10
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 231,60EUR | 21:00 | 1 | 231,60 |
| Düsseldorf | 234,00EUR | 08:11 | ||
| Frankfurt | 233,90EUR | 08:04 | ||
| Quotrix | 236,30EUR | 07:27 | ||
| Stuttgart | 232,20EUR | 21:01 | ||
| München | 234,70EUR | 17.03. | ||
| Tradegate | 234,60EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,13 | +20,78 | +22,09 | +23,29 | +36,24 |
| Volatilität [%] | 16,98 | 22,27 | 20,61 | 28,88 | 25,93 | 26,71 |
| Sharpe-Ratio | -2,574 | -4,268 | 2,009 | 0,8072 | 0,3376 | 0,2986 |
| Hoch | 236,30 | 258,00 | 258,00 | 258,00 | 260,80 | 260,80 |
| Tief | 226,00 | 226,00 | 185,80 | 146,35 | 146,35 | 146,35 |
| Hist. Kurs | 236,30 | 252,10 | 191,75 | 189,70 | 187,85 | 170,00 |
| ∅-Preis | 234,18 | 242,39 | 214,64 | 197,64 | 212,27 | 209,31 |
| ∅-Volumen | 17,73 | 658,89 | 474,94 | 590,77 | ||
| Max. Verlust [%] | -1,608 | -7,775 | -7,775 | -20,53 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 20 | 81 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 28 | 113 | 676 | 676 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,842€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,842 | 3,280 | 1,22 % | 30.11.-0001 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21:24)231,60
- Brief (21:24)234,80
- Spread (in %)3,200 (1,38 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs234,70
- Tageshoch235,40
- Tagestief231,60
- Kurs (21:00)231,60
- Umsatz EUR231,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch235,70
- Vortag-Tief226,00
- Vortag-Schlusskurs234,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,87 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}