Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
189,15 EUR
-0,37 %
-0,70
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 188,60EUR | 08:10 | ||
| München | 190,80EUR | 08:00 | ||
| Berlin | 189,45EUR | 08:08 | ||
| Frankfurt | 189,40EUR | 08:01 | ||
| Lang & Schwarz | 189,15EUR | 11:19 | ||
| Quotrix | 190,70EUR | 07:27 | ||
| Stuttgart | 189,45EUR | 08:05 | ||
| Tradegate | 190,95EUR | 25.03. | 2 | 381,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,35 | -18,33 | -23,11 | -7,28 | +58,95 |
| Volatilität [%] | 26,49 | 28,25 | 24,40 | 25,36 | 26,02 | 27,74 |
| Sharpe-Ratio | -0,7791 | -2,350 | -1,631 | -0,9873 | -0,0386 | 0,4008 |
| Hoch | 192,00 | 204,80 | 252,90 | 260,80 | 260,80 | 260,80 |
| Tief | 184,90 | 183,65 | 183,65 | 183,65 | 179,20 | 106,00 |
| Hist. Kurs | 190,50 | 199,85 | 231,60 | 246,00 | 204,00 | 119,00 |
| ∅-Preis | 189,47 | 193,01 | 216,93 | 221,55 | 217,44 | 201,85 |
| ∅-Volumen | 70,20 | 400,15 | 223,27 | 476,29 | 558,14 | |
| Max. Verlust [%] | -2,021 | -9,236 | -25,72 | -27,89 | -27,89 | -27,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 81 | 222 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 120 | 319 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (11:22)189,15
- Brief (11:22)191,85
- Spread (in %)2,700 (1,43 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs189,85
- Tageshoch190,00
- Tagestief188,90
- Kurs (11:19)189,15
Kursdaten Vortag
- Vortag-Eröffnung191,15
- Vortag-Hoch192,00
- Vortag-Tief187,75
- Vortag-Schlusskurs189,85
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}