Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
245,10 EUR
-1,61 %
-4,00
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,40EUR | 08:11 | ||
| München | 247,85EUR | 08:00 | ||
| L&S | 245,10EUR | 14:45 | ||
| Quotrix | 245,50EUR | 07:27 | ||
| Stuttgart | 245,00EUR | 14:32 | ||
| Tradegate | 247,20EUR | 25.02. | 19 | 4.696,80 |
| Frankfurt | 248,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +8,02 | +26,91 | +22,59 | +18,19 | +55,06 |
| Volatilität [%] | 24,09 | 19,61 | 19,93 | 29,24 | 25,95 | 26,79 |
| Sharpe-Ratio | 1,156 | 5,425 | 2,544 | 0,8260 | 0,2874 | 0,3968 |
| Hoch | 258,00 | 258,00 | 258,00 | 258,00 | 260,80 | 260,80 |
| Tief | 238,40 | 220,90 | 185,80 | 146,35 | 146,35 | 146,35 |
| Hist. Kurs | 248,00 | 226,80 | 193,05 | 199,85 | 207,30 | 158,00 |
| ∅-Preis | 247,28 | 241,10 | 208,65 | 195,13 | 211,56 | 208,47 |
| ∅-Volumen | 27,85 | 664,44 | 486,02 | 594,72 | ||
| Max. Verlust [%] | -1,371 | -2,975 | -4,684 | -25,58 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 188 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 35 | 269 | 656 | 656 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (14:45)245,10
- Brief (14:45)248,70
- Spread (in %)3,600 (1,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,90
- Tageshoch245,90
- Tagestief243,70
- Kurs (14:45)245,10
Kursdaten Vortag
- Vortag-Eröffnung250,10
- Vortag-Hoch250,10
- Vortag-Tief247,80
- Vortag-Schlusskurs249,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}