Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
206,00 EUR
+3,21 %
+6,40
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 200,30EUR | 25.11. | 132 | 26.439,60 |
| Tradegate | 205,70EUR | 25.11. | 12 | 2.468,40 |
| Berlin | 200,60EUR | 25.11. | ||
| Düsseldorf | 199,95EUR | 25.11. | ||
| München | 201,50EUR | 25.11. | ||
| L&S | 206,00EUR | 25.11. | ||
| Quotrix | 202,10EUR | 25.11. | ||
| Stuttgart | 205,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +1,93 | +21,93 | -17,40 | -8,81 | +22,62 |
| Volatilität [%] | 22,03 | 18,08 | 21,24 | 29,65 | 27,87 | 27,06 |
| Sharpe-Ratio | 7,542 | -0,8457 | 1,510 | -0,6663 | -0,0798 | 0,1881 |
| Hoch | 206,10 | 206,10 | 206,10 | 252,90 | 260,80 | 260,80 |
| Tief | 190,40 | 190,40 | 168,35 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 194,35 | 202,10 | 168,95 | 249,40 | 225,90 | 168,00 |
| ∅-Preis | 197,50 | 199,48 | 190,08 | 192,88 | 211,50 | 205,29 |
| ∅-Volumen | 9,359 | 829,74 | 777,34 | 533,28 | 596,44 | |
| Max. Verlust [%] | -0,8445 | -4,684 | -7,694 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 252 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 113 | 364 | 563 | 563 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (25.11.)206,00
- Brief (25.11.)208,90
- Spread (in %)2,900 (1,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,60
- Tageshoch206,10
- Tagestief198,35
- Kurs (25.11.2025)206,00
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch202,80
- Vortag-Tief199,15
- Vortag-Schlusskurs199,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,23 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}