Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
191,45 EUR
+1,40 %
+2,65
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,60EUR | 15.09. | 7 | 1.341,20 |
| Berlin | 189,05EUR | 15.09. | ||
| Düsseldorf | 189,65EUR | 15.09. | ||
| Frankfurt | 189,50EUR | 15.09. | ||
| München | 191,25EUR | 15.09. | ||
| L&S | 191,45EUR | 15.09. | ||
| Quotrix | 190,90EUR | 15.09. | ||
| Stuttgart | 190,95EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +5,74 | +1,22 | -15,14 | -13,33 | +15,33 |
| Volatilität [%] | 26,74 | 19,87 | 35,22 | 30,10 | 28,03 | 27,26 |
| Sharpe-Ratio | -2,637 | 2,632 | 0,1084 | -0,5037 | -0,1172 | 0,1570 |
| Hoch | 194,00 | 200,60 | 200,60 | 252,90 | 260,80 | 260,80 |
| Tief | 186,35 | 177,45 | 146,35 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 190,95 | 181,05 | 189,15 | 225,60 | 220,90 | 166,00 |
| ∅-Preis | 190,26 | 189,98 | 181,25 | 200,11 | 213,13 | 204,09 |
| ∅-Volumen | 229,08 | 109,71 | 1,29 Tsd. | 846,32 | 664,38 | 604,65 |
| Max. Verlust [%] | -2,075 | -2,409 | -20,89 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 201 | 342 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 94 | 291 | 490 | 538 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (15.09.)191,45
- Brief (15.09.)192,60
- Spread (in %)1,150 (0,60 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,05
- Tageshoch191,75
- Tagestief187,80
- Kurs (15.09.2025)191,45
Kursdaten Vortag
- Vortag-Eröffnung192,80
- Vortag-Hoch193,30
- Vortag-Tief188,80
- Vortag-Schlusskurs188,80
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}