Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
164,60 EUR
+0,64 %
+1,05
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 165,85EUR | 08:01 | ||
| Berlin | 164,40EUR | 08:08 | ||
| Lang & Schwarz | 164,60EUR | 08:21 | ||
| Quotrix | 165,60EUR | 07:27 | ||
| Stuttgart | 164,40EUR | 08:00 | ||
| Düsseldorf | 163,95EUR | 29.04. | ||
| Frankfurt | 164,50EUR | 29.04. | ||
| Tradegate | 165,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -10,25 | -28,00 | -32,24 | -18,56 | +9,01 |
| Volatilität [%] | 20,12 | 67,35 | 35,72 | 31,10 | 27,82 | 27,69 |
| Sharpe-Ratio | 9,495 | -1,873 | -1,786 | -1,177 | -0,1816 | 0,1262 |
| Hoch | 168,15 | 190,55 | 252,90 | 260,80 | 260,80 | 260,80 |
| Tief | 152,05 | 146,35 | 146,35 | 146,35 | 146,35 | 138,00 |
| Hist. Kurs | 159,15 | 183,40 | 228,60 | 242,90 | 202,10 | 151,00 |
| ∅-Preis | 163,01 | 165,83 | 205,48 | 214,76 | 216,44 | 202,48 |
| ∅-Volumen | 1,55 Tsd. | 1,66 Tsd. | 528,60 | 354,69 | 518,53 | 583,83 |
| Max. Verlust [%] | -0,6659 | -18,38 | -39,09 | -40,87 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 244 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 154 | 353 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (08:21)164,60
- Brief (08:21)167,05
- Spread (in %)2,450 (1,49 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs163,55
- Tageshoch164,80
- Tagestief163,55
- Kurs (08:21)164,60
Kursdaten Vortag
- Vortag-Eröffnung164,65
- Vortag-Hoch167,75
- Vortag-Tief163,35
- Vortag-Schlusskurs163,55
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,57 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}