Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
188,15 EUR
-0,11 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,70EUR | 09:31 | 2 | 381,40 |
| Düsseldorf | 187,25EUR | 08:12 | ||
| München | 190,55EUR | 08:00 | ||
| Berlin | 188,15EUR | 08:08 | ||
| Frankfurt | 187,90EUR | 08:06 | ||
| Lang & Schwarz | 188,90EUR | 14:12 | ||
| Quotrix | 189,25EUR | 07:27 | ||
| Stuttgart | 188,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -7,95 | -17,48 | -24,13 | -8,67 | +97,02 |
| Volatilität [%] | 19,23 | 21,05 | 22,93 | 25,57 | 24,58 | 27,29 |
| Sharpe-Ratio | 0,0554 | -5,144 | -1,679 | -1,045 | -0,0800 | 0,5547 |
| Hoch | 191,45 | 204,40 | 249,80 | 257,20 | 257,20 | 257,20 |
| Tief | 188,30 | 185,55 | 185,55 | 185,55 | 183,55 | 95,50 |
| Hist. Kurs | 188,30 | 204,40 | 228,00 | 248,00 | 206,00 | 95,50 |
| ∅-Preis | 189,55 | 194,31 | 217,67 | 222,26 | 217,68 | 202,05 |
| ∅-Volumen | 15,93 | 7,808 | 2,586 | 6,723 | ||
| Max. Verlust [%] | -1,619 | -9,222 | -25,72 | -27,86 | -27,86 | -27,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 219 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 115 | 312 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (13:56)188,80
- Brief (13:56)191,50
- Spread (in %)2,700 (1,43 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs188,15
- Tageshoch188,15
- Tagestief188,15
- Kurs (08:08)188,15
Kursdaten Vortag
- Vortag-Eröffnung188,35
- Vortag-Hoch188,35
- Vortag-Tief188,35
- Vortag-Schlusskurs188,35
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,08 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}