Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
200,40 EUR
+0,33 %
+0,65
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 200,40EUR | 08:08 | ||
| Düsseldorf | 199,95EUR | 08:11 | ||
| München | 201,10EUR | 08:00 | ||
| L&S | 199,65EUR | 15:33 | ||
| Quotrix | 201,80EUR | 07:27 | ||
| Stuttgart | 200,20EUR | 07:42 | ||
| Tradegate | 200,90EUR | 15.12. | 3 | 602,70 |
| Frankfurt | 199,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +0,88 | +8,65 | -6,36 | -11,05 | +24,47 |
| Volatilität [%] | 8,360 | 16,74 | 18,95 | 29,12 | 26,69 | 25,62 |
| Sharpe-Ratio | -0,7704 | 0,3544 | 0,8010 | -0,1559 | -0,0905 | 0,2173 |
| Hoch | 200,40 | 204,80 | 204,80 | 214,00 | 257,20 | 257,20 |
| Tief | 198,70 | 193,90 | 179,55 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 199,90 | 198,65 | 184,45 | 214,00 | 225,30 | 161,00 |
| ∅-Preis | 199,48 | 200,26 | 192,07 | 190,55 | 211,34 | 206,07 |
| ∅-Volumen | 7,808 | 2,586 | 6,627 | |||
| Max. Verlust [%] | -0,6003 | -2,979 | -5,276 | -30,98 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 252 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 36 | 364 | 581 | 581 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,85 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (15:20)200,50
- Brief (15:20)203,40
- Spread (in %)2,900 (1,45 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs200,40
- Tageshoch200,40
- Tagestief200,40
- Kurs (08:08)200,40
Kursdaten Vortag
- Vortag-Eröffnung199,75
- Vortag-Hoch199,75
- Vortag-Tief199,75
- Vortag-Schlusskurs199,75
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,87 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}