Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
198,65 EUR
-2,14 %
-4,35
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 198,65EUR | 14.11. | ||
| Düsseldorf | 198,15EUR | 14.11. | ||
| Frankfurt | 198,80EUR | 14.11. | ||
| München | 201,70EUR | 14.11. | ||
| Tradegate | 199,95EUR | 14.11. | ||
| L&S | 196,80EUR | 14.11. | ||
| Quotrix | 200,10EUR | 14.11. | ||
| Stuttgart | 197,30EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -0,55 | +11,95 | -17,33 | -13,14 | +18,95 |
| Volatilität [%] | 19,51 | 17,38 | 20,56 | 30,06 | 26,70 | 25,67 |
| Sharpe-Ratio | -0,1548 | -0,3947 | 1,056 | -0,5410 | -0,1154 | 0,1847 |
| Hoch | 203,00 | 203,50 | 203,50 | 249,80 | 257,20 | 257,20 |
| Tief | 198,65 | 195,75 | 169,75 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 198,75 | 199,75 | 177,45 | 240,30 | 228,70 | 167,00 |
| ∅-Preis | 200,83 | 200,22 | 188,92 | 193,85 | 212,00 | 205,45 |
| ∅-Volumen | 7,808 | 2,579 | 6,616 | |||
| Max. Verlust [%] | -2,143 | -3,464 | -7,305 | -40,87 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 245 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 113 | 353 | 550 | 550 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (14.11.)197,05
- Brief (14.11.)199,15
- Spread (in %)2,100 (1,07 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs198,65
- Tageshoch198,65
- Tagestief198,65
- Kurs (14.11.2025)198,65
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,00
- Vortag-Tief203,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}