Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
187,20 EUR
-0,21 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,45EUR | 04.07. | 7 | 1.326,15 |
| Berlin | 187,20EUR | 04.07. | ||
| Düsseldorf | 186,50EUR | 04.07. | ||
| Frankfurt | 187,40EUR | 04.07. | ||
| München | 187,55EUR | 04.07. | ||
| L&S | 186,70EUR | 04.07. | ||
| Stuttgart | 187,20EUR | 04.07. | ||
| Quotrix | 189,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +0,94 | -5,50 | -10,43 | -2,70 | +14,15 |
| Volatilität [%] | 26,35 | 23,05 | 36,25 | 30,65 | 27,22 | 26,26 |
| Sharpe-Ratio | 4,482 | 0,5105 | -0,1787 | -0,2663 | 0,0298 | 0,1553 |
| Hoch | 187,60 | 193,70 | 212,40 | 249,80 | 257,20 | 257,20 |
| Tief | 180,50 | 180,30 | 147,70 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 182,85 | 185,45 | 198,10 | 209,00 | 192,40 | 164,00 |
| ∅-Preis | 184,58 | 185,17 | 187,20 | 206,50 | 215,55 | 203,50 |
| ∅-Volumen | 15,43 | 7,808 | 2,579 | 6,616 | ||
| Max. Verlust [%] | -1,528 | -6,918 | -30,46 | -40,87 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 150 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 157 | 220 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,905€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,120 | 1,51 % | 20.03.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (04.07.)186,70
- Brief (04.07.)189,30
- Spread (in %)2,600 (1,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,20
- Tagestief187,20
- Kurs (04.07.2025)187,20
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch187,60
- Vortag-Tief187,60
- Vortag-Schlusskurs187,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}