Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
204,20 EUR
+0,20 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,30EUR | 28.11. | 29 | 5.895,70 |
| Berlin | 204,20EUR | 28.11. | ||
| Düsseldorf | 203,70EUR | 28.11. | ||
| Frankfurt | 204,20EUR | 28.11. | ||
| München | 204,60EUR | 28.11. | ||
| L&S | 203,50EUR | 28.11. | ||
| Quotrix | 205,70EUR | 28.11. | ||
| Stuttgart | 203,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,64 | +12,82 | -16,35 | -8,22 | +20,83 |
| Volatilität [%] | 21,70 | 18,68 | 19,60 | 30,03 | 26,72 | 25,69 |
| Sharpe-Ratio | 8,428 | 0,9773 | 1,175 | -0,5031 | -0,0471 | 0,1968 |
| Hoch | 204,80 | 204,80 | 204,80 | 246,00 | 257,20 | 257,20 |
| Tief | 196,85 | 193,90 | 179,55 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 196,85 | 200,90 | 181,00 | 244,10 | 222,50 | 169,00 |
| ∅-Preis | 201,96 | 199,75 | 190,77 | 192,16 | 211,69 | 205,69 |
| ∅-Volumen | 7,808 | 2,579 | 6,616 | |||
| Max. Verlust [%] | -0,4883 | -4,483 | -7,305 | -39,96 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 251 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 113 | 361 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (28.11.)203,80
- Brief (28.11.)205,90
- Spread (in %)2,100 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,20
- Tagestief204,20
- Kurs (28.11.2025)204,20
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch203,80
- Vortag-Tief203,80
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,11 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}