Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
185,35 EUR
+1,78 %
+3,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 184,65EUR | 08:11 | ||
| Berlin | 185,35EUR | 08:08 | ||
| Frankfurt | 184,75EUR | 08:05 | ||
| München | 184,70EUR | 08:04 | ||
| L&S | 184,95EUR | 10:21 | ||
| Quotrix | 186,55EUR | 07:27 | ||
| Stuttgart | 185,15EUR | 07:33 | ||
| Tradegate | 186,20EUR | 19.08. | 5 | 931,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,46 | -8,74 | -13,71 | -23,03 | +9,03 |
| Volatilität [%] | 34,53 | 23,76 | 36,86 | 30,53 | 27,17 | 26,34 |
| Sharpe-Ratio | -1,073 | -1,043 | -0,4570 | -0,4464 | -0,2775 | 0,1080 |
| Hoch | 187,75 | 189,55 | 206,70 | 249,80 | 257,20 | 257,20 |
| Tief | 181,15 | 179,55 | 147,70 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 183,25 | 186,20 | 203,10 | 214,80 | 240,80 | 170,00 |
| ∅-Preis | 184,09 | 184,19 | 181,76 | 202,46 | 214,29 | 204,02 |
| ∅-Volumen | 7,808 | 2,582 | 6,627 | |||
| Max. Verlust [%] | -3,515 | -5,276 | -28,54 | -40,87 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 182 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 179 | 266 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 2,836€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,836 | 3,120 | 1,49 % | 18.06.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (10:05)185,05
- Brief (10:05)187,80
- Spread (in %)2,750 (1,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs185,35
- Tageshoch185,35
- Tagestief185,35
- Kurs (08:08)185,35
Kursdaten Vortag
- Vortag-Eröffnung182,10
- Vortag-Hoch182,10
- Vortag-Tief182,10
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,90 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}