Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
199,90 EUR
-1,77 %
-3,60
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 199,20EUR | 08:00 | ||
| Quotrix | 200,70EUR | 07:27 | ||
| Stuttgart | 199,25EUR | 07:31 | ||
| Frankfurt | 202,80EUR | 09.12. | 15 | 3.042,00 |
| Tradegate | 199,90EUR | 09.12. | 1 | 199,90 |
| Berlin | 199,90EUR | 09.12. | ||
| Düsseldorf | 199,50EUR | 09.12. | ||
| München | 202,70EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,58 | +7,24 | -16,46 | -9,34 | +22,64 |
| Volatilität [%] | 6,611 | 17,40 | 19,68 | 30,03 | 26,73 | 25,62 |
| Sharpe-Ratio | 12,39 | 1,589 | 0,8580 | -0,4491 | -0,0402 | 0,2221 |
| Hoch | 203,50 | 204,80 | 204,80 | 240,10 | 257,20 | 257,20 |
| Tief | 199,90 | 193,90 | 179,55 | 147,70 | 147,70 | 147,00 |
| Hist. Kurs | 200,80 | 198,75 | 186,40 | 239,30 | 220,50 | 163,00 |
| ∅-Preis | 202,60 | 200,67 | 191,66 | 191,18 | 211,48 | 205,93 |
| ∅-Volumen | 7,808 | 2,586 | 6,627 | |||
| Max. Verlust [%] | -0,1966 | -4,483 | -7,305 | -38,48 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 251 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 113 | 363 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (07:47)199,20
- Brief (07:47)202,10
- Spread (in %)2,900 (1,46 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs199,90
- Tageshoch199,90
- Tagestief199,90
- Kurs (09.12.2025)199,90
Kursdaten Vortag
- Vortag-Eröffnung203,50
- Vortag-Hoch203,50
- Vortag-Tief203,50
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,84 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}