Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,601EUR	04.07.	4.093	22.924,89
München	5,693EUR	04.07.	100	569,30
L&S	5,620EUR	04.07.	58	325,96
Berlin	5,730EUR	04.07.
Düsseldorf	5,731EUR	04.07.
Frankfurt	5,703EUR	04.07.
Hamburg	5,601EUR	04.07.
Hannover	5,601EUR	04.07.
Stuttgart	5,732EUR	04.07.
Quotrix	5,734EUR	03.07.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-7,26	-33,65	-48,15	-90,96	-92,24
Volatilität [%]	44,81	49,27	84,82	87,04	104,15	107,86
Sharpe-Ratio	4,179	-1,628	-0,5518	-0,3454	-0,2193	0,0662
Hoch	5,832	6,789	11,37	16,38	76,64	273,25
Tief	5,237	5,237	4,490	4,490	3,285	3,285
Hist. Kurs	5,420	6,060	8,470	10,84	62,16	72,40
∅-Preis	5,573	5,782	6,804	8,519	11,34	55,64
∅-Volumen	10,93 Tsd.	8,80 Tsd.	214,99 Tsd.	124,06 Tsd.	89,91 Tsd.	208,76 Tsd.
Max. Verlust [%]	-2,600	-17,72	-54,51	-69,22	-95,40	-98,72
Max. Verlustperiode (Handelstage)	1	20	125	237	762	1.125
Max. Verlustperiode (Kalendertage)	3	28	178	343	1.092	1.607

Quotes

Geld (04.07.)5,620
Brief (04.07.)5,700
Spread (in %)0,0800 (1,42 %)
Geld Stk.1.733
Brief Stk.1.733

Kursdaten

Eröffnungskurs5,770
Tageshoch5,770
Tagestief5,526
Kurs (04.07.2025)5,620
Umsatz EUR325,96
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung5,720
Vortag-Hoch5,823
Vortag-Tief5,528
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,17 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}