Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
4,396 EUR
-2,75 %
-0,125
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,396EUR | 06.05. | 22.484 | 98.828,42 |
| Stuttgart | 4,570EUR | 06.05. | 17.905 | 81.825,85 |
| Frankfurt | 4,618EUR | 06.05. | 8.393 | 38.754,68 |
| Lang & Schwarz | 4,320EUR | 06.05. | 853 | 3.684,96 |
| München | 4,542EUR | 06.05. | 230 | 1.044,55 |
| Quotrix | 4,550EUR | 06.05. | 35 | 159,25 |
| Düsseldorf | 4,523EUR | 06.05. | ||
| Hamburg | 4,525EUR | 06.05. | ||
| Hannover | 4,526EUR | 06.05. | ||
| Berlin | 4,526EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +8,10 | -32,36 | -37,21 | -96,91 | -48,89 |
| Volatilität [%] | 20,88 | 48,45 | 81,77 | 85,12 | 101,17 | 116,51 |
| Sharpe-Ratio | 50,13 | 3,073 | -0,5384 | -0,0995 | -0,6439 | 0,4493 |
| Hoch | 4,520 | 4,520 | 6,954 | 10,31 | 234,95 | 274,95 |
| Tief | 3,717 | 3,555 | 3,313 | 3,313 | 3,313 | 3,220 |
| Hist. Kurs | 3,980 | 4,066 | 6,498 | 7,000 | 142,30 | 8,600 |
| Gehand. Stk. | 1,18 Mio. | 2,56 Mio. | 30,70 Mio. | 94,77 Mio. | 2,66 Mrd. | 3,25 Mrd. |
| Max. Verlust | -10,03 | -46,91 | -61,33 | -98,46 | -98,68 |
Quotes
- Geld (06.05.)4,392
- Brief (06.05.)4,441
- Spread (in %)0,0490 (1,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,593
- Tageshoch4,636
- Tagestief4,396
- Kurs (06.05.2024)4,396
- Umsatz EUR98.828,42
- Gehand. Stk.22.484
Kursdaten Vortag
- Vortag-Eröffnung4,395
- Vortag-Hoch4,520
- Vortag-Tief4,330
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.916,15 Mio. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}