Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
8,707 EUR
-2,73 %
-0,244
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,707EUR | 01.11. | 7.979 | 69.473,15 |
Xetra | 8,891EUR | 01.11. | 1.151 | 10.233,54 |
Frankfurt | 8,610EUR | 01.11. | 800 | 6.888,00 |
Lang & Schwarz | 8,510EUR | 01.11. | 775 | 6.595,25 |
Quotrix | 8,768EUR | 01.11. | 230 | 2.016,64 |
Stuttgart | 8,631EUR | 01.11. | 125 | 1.078,88 |
Hamburg | 8,864EUR | 01.11. | 24 | 212,74 |
Düsseldorf | 8,800EUR | 01.11. | ||
Hannover | 8,864EUR | 01.11. | ||
München | 8,911EUR | 01.11. | ||
Berlin | 8,796EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,85 | -34,56 | +102,28 | +29,88 | -94,79 | +131,57 |
Volatilität [%] | 48,12 | 76,88 | 147,52 | 119,90 | 111,56 | 120,61 |
Sharpe-Ratio | -3,884 | -6,424 | 1,418 | 0,7287 | -0,2890 | 0,6995 |
Hoch | 9,840 | 13,75 | 24,96 | 24,96 | 220,00 | 274,95 |
Tief | 8,598 | 8,000 | 4,136 | 3,313 | 3,313 | 3,220 |
Hist. Kurs | 9,056 | 13,31 | 4,305 | 6,704 | 167,00 | 3,760 |
Gehand. Stk. | 3,13 Mio. | 13,71 Mio. | 196,81 Mio. | 227,84 Mio. | 2,15 Mrd. | 3,45 Mrd. |
Max. Verlust | -8,193 | -34,56 | -54,85 | -54,85 | -98,19 | -98,68 |
Quotes
- Geld (01.11.)8,621
- Brief (01.11.)8,707
- Spread (in %)0,0860 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,954
- Tageshoch8,994
- Tagestief8,598
- Kurs (01.11.2024)8,707
- Umsatz EUR69.473,15
- Gehand. Stk.7.979
Kursdaten Vortag
- Vortag-Eröffnung8,954
- Vortag-Hoch9,135
- Vortag-Tief8,774
- Vortag-Schlusskurs8,951
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}