Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,330EUR	13.02.	32.087	235.197,71
Stuttgart	7,327EUR	13.02.	8.174	59.890,90
Frankfurt	7,318EUR	13.02.	5.603	41.002,75
Quotrix	7,425EUR	13.02.	61	452,93
L&S	7,300EUR	13.02.	10	73,00
Düsseldorf	7,024EUR	13.02.
Hamburg	7,370EUR	13.02.
Hannover	7,370EUR	13.02.
München	7,140EUR	13.02.
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+2,13	-7,74	-6,92	-19,74	-96,97
Volatilität [%]	79,14	92,58	68,29	80,51	103,49	107,35
Sharpe-Ratio	5,747	0,6667	0,0769	0,2863	0,4161	-0,1091
Hoch	7,726	8,535	8,990	8,990	23,68	250,00
Tief	6,612	6,612	5,481	4,677	3,337	3,337
Hist. Kurs	6,824	7,270	8,048	7,977	9,251	245,10
∅-Preis	7,251	7,388	6,813	6,572	7,437	43,85
∅-Volumen	243,85	1,94 Tsd.	2,00 Tsd.	3,85 Tsd.	8,91 Tsd.	59,72 Tsd.
Max. Verlust [%]	-6,679	-20,31	-39,03	-42,24	-76,06	-98,64
Max. Verlustperiode (Handelstage)	2	16	123	123	424	1.268
Max. Verlustperiode (Kalendertage)	2	22	179	179	618	1.827

Kursdaten

Eröffnungskurs7,063
Tageshoch7,425
Tagestief7,063
Kurs (13.02.2026)7,425
Umsatz EUR452,93
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung7,602
Vortag-Hoch7,602
Vortag-Tief7,210
Vortag-Schlusskurs7,210

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}