Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,658EUR	07:57	6.500	36.777,00
Lang & Schwarz	5,688EUR	08:27	1.903	10.824,26
München	5,682EUR	08:01
Düsseldorf	5,658EUR	08:10
Hamburg	5,659EUR	08:01
Hannover	5,659EUR	08:01
Berlin	5,626EUR	08:08
Quotrix	5,630EUR	07:27
Stuttgart	5,659EUR	08:00
Frankfurt	5,670EUR	29.04.	105	595,35
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	-12,79	-39,28	+50,16	-87,92	-65,95
Volatilität [%]	179,85	167,07	90,89	127,11	113,48	119,69
Sharpe-Ratio	4,758	0,2517	-0,5390	0,9048	-0,0251	0,4091
Hoch	6,844	6,844	11,23	23,93	75,56	274,15
Tief	5,153	4,564	4,564	3,717	3,330	3,330
Hist. Kurs	5,330	6,450	9,264	3,746	46,55	16,52
∅-Preis	5,978	5,670	7,696	9,747	13,97	57,18
∅-Volumen	27,50 Tsd.	24,25 Tsd.	24,23 Tsd.	87,41 Tsd.	73,28 Tsd.	321,04 Tsd.
Max. Verlust [%]	-9,123	-26,77	-55,46	-75,28	-95,44	-98,73
Max. Verlustperiode (Handelstage)	3	15	77	226	714	1.076
Max. Verlustperiode (Kalendertage)	5	25	111	327	1.025	1.540

Quotes

Geld (08:00)5,626
Brief (08:00)5,675
Spread (in %)0,0490 (0,87 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs5,851
Tageshoch6,039
Tagestief5,670
Kurs (29.04.2025)5,670
Umsatz EUR595,35
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung5,692
Vortag-Hoch6,424
Vortag-Tief5,692
Vortag-Schlusskurs6,039

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}