Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,330EUR	13.02.	32.087	235.197,71
Stuttgart	7,327EUR	13.02.	8.174	59.890,90
Frankfurt	7,318EUR	13.02.	5.603	41.002,75
Quotrix	7,425EUR	13.02.	61	452,93
L&S	7,300EUR	13.02.	10	73,00
Düsseldorf	7,024EUR	13.02.
Hamburg	7,370EUR	13.02.
Hannover	7,370EUR	13.02.
München	7,140EUR	13.02.
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+7,29	-10,48	-6,05	-18,23	-96,97
Volatilität [%]	60,36	94,28	63,23	78,62	99,70	106,64
Sharpe-Ratio	6,990	1,221	-0,0596	0,2876	0,4002	-0,1171
Hoch	7,560	8,573	8,999	8,999	23,93	252,00
Tief	6,727	6,590	5,406	4,564	3,330	3,330
Hist. Kurs	6,742	6,821	8,175	7,789	8,950	241,80
∅-Preis	7,153	7,379	6,809	6,558	7,419	43,61
∅-Volumen	14,37 Tsd.	34,65 Tsd.	25,99 Tsd.	23,64 Tsd.	48,38 Tsd.	252,49 Tsd.
Max. Verlust [%]	-3,774	-20,89	-35,72	-41,23	-75,28	-98,59
Max. Verlustperiode (Handelstage)	2	17	106	115	429	1.275
Max. Verlustperiode (Kalendertage)	2	23	155	166	618	1.827

Quotes

Geld (13.02.)7,305
Brief (13.02.)7,331
Spread (in %)0,0260 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,029
Tageshoch7,318
Tagestief7,029
Kurs (13.02.2026)7,318
Umsatz EUR41.002,75
Gehand. Stk.5.603

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,560
Vortag-Tief7,139
Vortag-Schlusskurs7,139

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}