Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
7,010 EUR
+0,86 %
+0,060
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,990EUR | 17:40 | 14.069 | 98.342,31 |
| Frankfurt | 6,980EUR | 14:07 | 353 | 2.463,94 |
| L&S | 7,010EUR | 19:00 | 150 | 1.051,50 |
| Stuttgart | 7,010EUR | 18:35 | 6 | 42,06 |
| Düsseldorf | 6,880EUR | 16:00 | ||
| Hamburg | 6,980EUR | 17:25 | ||
| Hannover | 6,980EUR | 17:25 | ||
| München | 6,994EUR | 08:12 | ||
| Quotrix | 6,950EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -1,96 | -3,85 | -15,38 | +2,10 | -96,48 |
| Volatilität [%] | 34,82 | 35,02 | 62,62 | 63,28 | 94,65 | 101,64 |
| Sharpe-Ratio | 3,456 | -0,9060 | 0,1276 | 0,0125 | 0,4385 | -0,1436 |
| Hoch | 7,110 | 7,240 | 10,05 | 10,05 | 23,80 | 232,35 |
| Tief | 6,680 | 6,270 | 6,270 | 5,423 | 3,413 | 3,413 |
| Hist. Kurs | 6,820 | 7,150 | 7,291 | 8,284 | 6,866 | 199,38 |
| ∅-Preis | 6,914 | 6,747 | 7,735 | 7,264 | 7,494 | 27,74 |
| ∅-Volumen | 2,57 Tsd. | 4,52 Tsd. | 13,05 Tsd. | 8,75 Tsd. | 11,59 Tsd. | 92,97 Tsd. |
| Max. Verlust [%] | -1,697 | -10,91 | -33,16 | -34,88 | -76,27 | -98,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 106 | 556 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 89 | 155 | 800 | 1.802 |
Quotes
- Geld (18:33)7,010
- Brief (18:33)7,020
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.8.560
- Brief Stk.5.175
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,010
- Tagestief6,890
- Kurs (18:35)7,010
- Umsatz EUR42,06
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,030
- Vortag-Tief6,840
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}