Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
8,460 EUR
+2,05 %
+0,170
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,360EUR | 07:15 | ||
| Quotrix | 8,420EUR | 07:27 | ||
| Tradegate | 8,410EUR | 02.07. | 70.453 | 592.509,73 |
| Frankfurt | 8,460EUR | 02.07. | 8.242 | 69.727,32 |
| Stuttgart | 8,460EUR | 02.07. | 810 | 6.852,60 |
| Düsseldorf | 8,240EUR | 02.07. | ||
| Hamburg | 8,490EUR | 02.07. | ||
| Hannover | 8,480EUR | 02.07. | ||
| München | 8,253EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | -3,42 | +38,96 | +49,47 | +21,03 | -95,39 |
| Volatilität [%] | 25,28 | 56,87 | 74,45 | 65,84 | 96,69 | 103,25 |
| Sharpe-Ratio | 24,53 | -0,9326 | 1,151 | 0,8618 | 0,4982 | -0,0790 |
| Hoch | 8,710 | 9,040 | 10,05 | 10,05 | 23,80 | 232,35 |
| Tief | 7,300 | 7,250 | 5,646 | 5,423 | 3,413 | 3,413 |
| Hist. Kurs | 7,500 | 8,760 | 6,088 | 5,660 | 6,990 | 183,42 |
| ∅-Preis | 7,968 | 8,000 | 7,730 | 7,145 | 7,498 | 31,90 |
| ∅-Volumen | 15,57 Tsd. | 25,50 Tsd. | 14,12 Tsd. | 8,91 Tsd. | 11,54 Tsd. | 105,93 Tsd. |
| Max. Verlust [%] | -15,80 | -29,24 | -34,88 | -76,27 | -98,51 | |
| Max. Verlustperiode (Handelstage) | 20 | 60 | 106 | 524 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 28 | 89 | 155 | 756 | 1.758 |
Quotes
- Geld (07:07)8,360
- Brief (07:07)8,480
- Spread (in %)0,1200 (1,44 %)
- Geld Stk.1.875
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,710
- Tagestief8,230
- Kurs (02.07.2026)8,460
- Umsatz EUR6.852,60
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,360
- Vortag-Tief8,120
- Vortag-Schlusskurs8,290
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}