Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
5,779 EUR
-0,87 %
-0,051
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,790EUR | 19:56 | 6.461 | 37.409,19 |
| Frankfurt | 5,801EUR | 14:49 | 1.000 | 5.801,00 |
| Quotrix | 5,784EUR | 17:18 | 46 | 266,06 |
| L&S | 5,779EUR | 20:17 | 14 | 80,91 |
| Berlin | 5,799EUR | 08:08 | ||
| Düsseldorf | 5,798EUR | 08:10 | ||
| Hamburg | 5,792EUR | 17:25 | ||
| Hannover | 5,792EUR | 17:25 | ||
| München | 5,787EUR | 08:00 | ||
| Stuttgart | 5,798EUR | 07:30 | ||
| Xetra | 7,846EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,57 | +6,82 | -29,78 | -36,26 | -94,52 |
| Volatilität [%] | 18,59 | 29,69 | 54,07 | 71,58 | 93,66 | 104,17 |
| Sharpe-Ratio | 15,88 | 1,852 | 0,4964 | -0,1475 | 0,2888 | -0,0295 |
| Hoch | 5,920 | 6,163 | 9,096 | 11,37 | 24,94 | 273,25 |
| Tief | 5,391 | 5,359 | 5,237 | 4,490 | 3,285 | 3,285 |
| Hist. Kurs | 5,560 | 5,580 | 5,410 | 8,230 | 9,067 | 105,38 |
| ∅-Preis | 5,666 | 5,752 | 6,517 | 6,725 | 7,495 | 47,10 |
| ∅-Volumen | 3,87 Tsd. | 4,57 Tsd. | 14,39 Tsd. | 115,75 Tsd. | 72,72 Tsd. | 196,46 Tsd. |
| Max. Verlust [%] | -8,402 | -35,48 | -54,51 | -75,31 | -98,72 | |
| Max. Verlustperiode (Handelstage) | 17 | 90 | 246 | 395 | 1.246 | |
| Max. Verlustperiode (Kalendertage) | 25 | 126 | 349 | 565 | 1.778 |
Quotes
- Geld (20:26)5,779
- Brief (20:26)5,803
- Spread (in %)0,0240 (0,42 %)
- Geld Stk.5.146
- Brief Stk.5.146
Kursdaten
- Eröffnungskurs5,830
- Tageshoch5,845
- Tagestief5,708
- Kurs (20:17)5,779
- Umsatz EUR80,91
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,920
- Vortag-Tief5,633
- Vortag-Schlusskurs5,830
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}