Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,868EUR	03.11.	30.064	206.479,55
L&S	6,850EUR	03.11.	3.767	25.803,95
Stuttgart	6,882EUR	03.11.	3.625	24.947,25
Frankfurt	6,950EUR	03.11.	2.191	15.227,45
Quotrix	7,231EUR	03.11.	20	144,62
Hamburg	6,955EUR	03.11.	3	20,87
Berlin	7,221EUR	03.11.
Düsseldorf	7,220EUR	03.11.
Hannover	6,963EUR	03.11.
München	7,263EUR	03.11.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,17	-14,69	+21,02	-19,51	-67,00	-90,38
Volatilität [%]	19,50	50,40	64,96	73,42	97,84	105,45
Sharpe-Ratio	-6,582	-2,385	1,009	0,1191	0,1276	0,0909
Hoch	7,511	8,289	9,096	11,37	24,94	273,25
Tief	6,830	6,830	5,110	4,490	3,285	3,285
Hist. Kurs	7,379	8,030	5,660	8,510	20,76	71,19
∅-Preis	7,284	7,420	6,542	7,039	8,002	49,45
∅-Volumen	11,68 Tsd.	20,86 Tsd.	176,97 Tsd.	116,85 Tsd.	74,69 Tsd.	200,13 Tsd.
Max. Verlust [%]	-2,426	-13,33	-24,12	-54,51	-85,70	-98,72
Max. Verlustperiode (Handelstage)	4	20	57	210	757	1.210
Max. Verlustperiode (Kalendertage)	4	28	79	297	1.085	1.726

Quotes

Geld (03.11.)6,850
Brief (03.11.)6,910
Spread (in %)0,0600 (0,88 %)
Geld Stk.1.381
Brief Stk.1.381

Kursdaten

Eröffnungskurs7,236
Tageshoch7,280
Tagestief6,830
Kurs (03.11.2025)6,850
Umsatz EUR25.803,95
Gehand. Stk.3.767

Kursdaten Vortag

Vortag-Eröffnung7,290
Vortag-Hoch7,381
Vortag-Tief7,030
Vortag-Schlusskurs7,230

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}