Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
8,360 EUR
-1,53 %
-0,130
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,360EUR | 07:15 | ||
| Quotrix | 8,420EUR | 07:27 | ||
| Tradegate | 8,410EUR | 02.07. | 70.453 | 592.509,73 |
| Frankfurt | 8,460EUR | 02.07. | 8.242 | 69.727,32 |
| Stuttgart | 8,460EUR | 02.07. | 810 | 6.852,60 |
| Düsseldorf | 8,240EUR | 02.07. | ||
| Hamburg | 8,490EUR | 02.07. | ||
| Hannover | 8,480EUR | 02.07. | ||
| München | 8,253EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | -3,58 | +37,05 | +46,15 | +24,40 | -95,42 |
| Volatilität [%] | 13,52 | 57,47 | 71,07 | 63,14 | 91,90 | 99,69 |
| Sharpe-Ratio | 42,12 | -0,6798 | 1,169 | 0,8572 | 0,4860 | -0,1142 |
| Hoch | 8,550 | 9,090 | 10,12 | 10,12 | 24,94 | 234,80 |
| Tief | 7,260 | 7,220 | 5,618 | 5,280 | 3,285 | 3,285 |
| Hist. Kurs | 7,570 | 8,670 | 6,100 | 5,720 | 6,720 | 182,60 |
| ∅-Preis | 7,970 | 8,020 | 7,719 | 7,136 | 7,461 | 31,79 |
| ∅-Volumen | 10,73 Tsd. | 4,19 Tsd. | 14,70 Tsd. | 14,43 Tsd. | 69,88 Tsd. | 177,24 Tsd. |
| Max. Verlust [%] | -15,76 | -28,61 | -35,48 | -75,31 | -98,50 | |
| Max. Verlustperiode (Handelstage) | 20 | 51 | 106 | 524 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 28 | 76 | 155 | 756 | 1.758 |
Quotes
- Geld (07:33)8,360
- Brief (07:33)8,480
- Spread (in %)0,1200 (1,44 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,490
- Tagestief8,360
- Kurs (07:15)8,360
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,820
- Vortag-Tief8,200
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}