Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
7,300 EUR
+2,96 %
+0,210
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,330EUR | 13.02. | 32.087 | 235.197,71 |
| Stuttgart | 7,327EUR | 13.02. | 8.174 | 59.890,90 |
| Frankfurt | 7,318EUR | 13.02. | 5.603 | 41.002,75 |
| Quotrix | 7,425EUR | 13.02. | 61 | 452,93 |
| L&S | 7,300EUR | 13.02. | 10 | 73,00 |
| Düsseldorf | 7,024EUR | 13.02. | ||
| Hamburg | 7,370EUR | 13.02. | ||
| Hannover | 7,370EUR | 13.02. | ||
| München | 7,140EUR | 13.02. | ||
| Xetra | 7,846EUR | 19.02.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +4,29 | -9,77 | -5,81 | -20,04 | -96,93 |
| Volatilität [%] | 69,03 | 90,90 | 59,93 | 73,21 | 93,82 | 102,72 |
| Sharpe-Ratio | 4,412 | 0,9076 | -0,0709 | 0,2567 | 0,3581 | -0,1521 |
| Hoch | 7,799 | 8,611 | 9,096 | 9,096 | 24,94 | 250,80 |
| Tief | 6,560 | 6,519 | 5,359 | 4,490 | 3,285 | 3,285 |
| Hist. Kurs | 6,900 | 7,000 | 8,090 | 7,750 | 9,130 | 237,65 |
| ∅-Preis | 7,250 | 7,350 | 6,784 | 6,530 | 7,348 | 43,55 |
| ∅-Volumen | 5,16 Tsd. | 17,06 Tsd. | 14,23 Tsd. | 115,86 Tsd. | 71,57 Tsd. | 190,64 Tsd. |
| Max. Verlust [%] | -6,093 | -21,00 | -35,48 | -39,97 | -75,31 | -98,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 115 | 429 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 155 | 166 | 618 | 1.827 |
Quotes
- Geld (13.02.)7,300
- Brief (13.02.)7,360
- Spread (in %)0,0600 (0,82 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs7,090
- Tageshoch7,492
- Tagestief6,995
- Kurs (13.02.2026)7,300
- Umsatz EUR73,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,705
- Vortag-Tief6,968
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}