Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZWährung: EUR
7,010 EUR
+0,72 %
+0,050
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,990EUR | 17:40 | 14.069 | 98.342,31 |
| Frankfurt | 6,980EUR | 14:07 | 353 | 2.463,94 |
| L&S | 7,010EUR | 18:08 | 150 | 1.051,50 |
| Stuttgart | 6,980EUR | 17:33 | 6 | 41,88 |
| Düsseldorf | 6,880EUR | 16:00 | ||
| Hamburg | 6,980EUR | 17:25 | ||
| Hannover | 6,980EUR | 17:25 | ||
| München | 6,994EUR | 08:12 | ||
| Quotrix | 6,950EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -2,23 | -3,18 | -13,56 | +5,41 | -96,49 |
| Volatilität [%] | 17,69 | 34,78 | 59,94 | 59,70 | 90,12 | 98,40 |
| Sharpe-Ratio | 9,227 | -0,9641 | 0,1340 | 0,0134 | 0,4241 | -0,1784 |
| Hoch | 7,130 | 7,250 | 10,12 | 10,12 | 24,94 | 234,80 |
| Tief | 6,650 | 6,250 | 6,250 | 5,359 | 3,285 | 3,285 |
| Hist. Kurs | 6,780 | 7,170 | 7,240 | 8,110 | 6,650 | 199,54 |
| ∅-Preis | 6,886 | 6,726 | 7,726 | 7,250 | 7,461 | 27,65 |
| ∅-Volumen | 13,73 Tsd. | 3,96 Tsd. | 12,06 Tsd. | 13,07 Tsd. | 68,16 Tsd. | 162,64 Tsd. |
| Max. Verlust [%] | -0,7133 | -11,44 | -33,16 | -35,48 | -75,31 | -98,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 106 | 556 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 79 | 155 | 800 | 1.802 |
Quotes
- Geld (18:08)7,010
- Brief (18:08)7,020
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.4.372
- Brief Stk.4.372
Kursdaten
- Eröffnungskurs6,860
- Tageshoch7,040
- Tagestief6,840
- Kurs (18:08)7,010
- Umsatz EUR1.051,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,020
- Vortag-Hoch7,070
- Vortag-Tief6,830
- Vortag-Schlusskurs6,960
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}