Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
6,990 EUR
+0,58 %
+0,040
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,990EUR | 17:40 | 14.069 | 98.342,31 |
| Frankfurt | 6,980EUR | 14:07 | 353 | 2.463,94 |
| L&S | 7,010EUR | 19:00 | 150 | 1.051,50 |
| Stuttgart | 7,010EUR | 18:35 | 6 | 42,06 |
| Düsseldorf | 6,880EUR | 16:00 | ||
| Hamburg | 6,980EUR | 17:25 | ||
| Hannover | 6,980EUR | 17:25 | ||
| München | 6,994EUR | 08:12 | ||
| Quotrix | 6,950EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -1,96 | -4,00 | -14,31 | +3,93 | -96,52 |
| Volatilität [%] | 33,70 | 34,23 | 64,35 | 65,00 | 91,98 | 98,57 |
| Sharpe-Ratio | 4,117 | -0,8338 | 0,1452 | 0,0513 | 0,4316 | -0,1785 |
| Hoch | 7,120 | 7,310 | 10,13 | 10,13 | 24,96 | 234,95 |
| Tief | 6,670 | 6,300 | 6,300 | 5,368 | 3,313 | 3,313 |
| Hist. Kurs | 6,800 | 7,130 | 7,281 | 8,157 | 6,726 | 200,70 |
| ∅-Preis | 6,920 | 6,739 | 7,737 | 7,269 | 7,515 | 27,77 |
| ∅-Volumen | 149,49 Tsd. | 120,28 Tsd. | 286,30 Tsd. | 276,16 Tsd. | 521,65 Tsd. | 2,03 Mio. |
| Max. Verlust [%] | -1,836 | -11,36 | -33,61 | -35,28 | -75,40 | -98,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 106 | 556 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 89 | 155 | 800 | 1.802 |
Quotes
- Geld (19:03)7,010
- Brief (19:03)7,030
- Spread (in %)0,0200 (0,29 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,990
- Tagestief6,890
- Kurs (17:40)6,990
- Umsatz EUR98.342,31
- Gehand. Stk.14.069
Kursdaten Vortag
- Vortag-Eröffnung7,070
- Vortag-Hoch7,110
- Vortag-Tief6,850
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}