Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,868EUR	03.11.	30.064	206.479,55
L&S	6,850EUR	03.11.	3.767	25.803,95
Stuttgart	6,882EUR	03.11.	3.625	24.947,25
Frankfurt	6,950EUR	03.11.	2.191	15.227,45
Quotrix	7,231EUR	03.11.	20	144,62
Hamburg	6,955EUR	03.11.	3	20,87
Berlin	7,221EUR	03.11.
Düsseldorf	7,220EUR	03.11.
Hannover	6,963EUR	03.11.
München	7,263EUR	03.11.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-13,27	+21,49	-21,12	-67,25	-90,47
Volatilität [%]	22,70	54,54	68,47	78,03	99,80	105,54
Sharpe-Ratio	-9,393	-1,859	0,9949	0,1266	0,1388	0,0907
Hoch	7,530	8,246	9,092	11,41	24,96	274,95
Tief	6,855	6,855	5,155	4,546	3,313	3,313
Hist. Kurs	7,474	7,919	5,653	8,707	20,97	72,04
∅-Preis	7,297	7,436	6,562	7,065	8,076	49,62
∅-Volumen	81,66 Tsd.	354,50 Tsd.	355,02 Tsd.	339,19 Tsd.	572,63 Tsd.	2,52 Mio.
Max. Verlust [%]	-3,305	-12,62	-24,01	-54,65	-85,54	-98,68
Max. Verlustperiode (Handelstage)	4	18	57	210	757	1.210
Max. Verlustperiode (Kalendertage)	4	24	79	297	1.085	1.726

Quotes

Geld (03.11.)6,836
Brief (03.11.)6,906
Spread (in %)0,0700 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,338
Tageshoch7,349
Tagestief6,855
Kurs (03.11.2025)6,868
Umsatz EUR206.479,55
Gehand. Stk.30.064

Kursdaten Vortag

Vortag-Eröffnung7,175
Vortag-Hoch7,350
Vortag-Tief7,117
Vortag-Schlusskurs7,227

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}