Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,570EUR	14:40	3.671	35.131,47
Quotrix	9,500EUR	14:14	2.030	19.285,00
L&S	9,520EUR	14:46	161	1.532,72
Stuttgart	9,500EUR	14:16	14	133,00
Frankfurt	9,440EUR	08:02	4	37,76
Düsseldorf	9,410EUR	09:10
Hamburg	9,420EUR	09:10
Hannover	9,420EUR	09:10
München	9,517EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+5,69	+43,12	+17,78	+40,65	-93,92
Volatilität [%]	20,16	44,30	58,90	64,05	90,68	98,14
Sharpe-Ratio	3,630	1,560	1,431	0,5319	0,5250	-0,0759
Hoch	9,740	9,740	9,930	10,13	24,96	220,00
Tief	9,050	7,860	6,300	5,368	3,313	3,313
Hist. Kurs	9,340	8,970	6,624	8,049	6,740	156,00
∅-Preis	9,484	8,852	7,796	7,458	7,561	22,76
∅-Volumen	287,19 Tsd.	258,80 Tsd.	280,93 Tsd.	274,51 Tsd.	505,58 Tsd.	1,89 Mio.
Max. Verlust [%]	-1,460	-10,70	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	1	12	88	88	590	1.219
Max. Verlustperiode (Kalendertage)	1	16	124	124	848	1.749

Quotes

Geld (14:46)9,520
Brief (14:46)9,600
Spread (in %)0,0800 (0,84 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,430
Tageshoch9,640
Tagestief9,410
Kurs (14:40)9,570
Umsatz EUR35.131,47
Gehand. Stk.3.671

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,620
Vortag-Tief9,420
Vortag-Schlusskurs9,450

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}