Novavax Inc. Aktie - Aktienkurs - US6700024010 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,377EUR	29.08.	9.866	62.915,48
Frankfurt	6,460EUR	29.08.	1.518	9.806,28
L&S	6,380EUR	29.08.	1.000	6.380,00
Berlin	6,417EUR	29.08.
Düsseldorf	6,431EUR	29.08.
Hamburg	6,385EUR	29.08.
Hannover	6,385EUR	29.08.
München	6,523EUR	29.08.
Quotrix	6,473EUR	29.08.
Stuttgart	6,431EUR	29.08.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	+6,67	-20,26	-43,37	-81,78	-92,91
Volatilität [%]	35,36	97,28	88,38	84,34	101,36	106,37
Sharpe-Ratio	-6,886	1,192	-0,0904	-0,2718	-0,0384	0,0376
Hoch	6,953	9,092	9,092	13,75	36,87	274,95
Tief	6,336	5,476	4,546	4,546	3,313	3,313
Hist. Kurs	6,700	5,978	7,997	11,26	35,00	89,95
∅-Preis	6,493	6,864	6,290	7,725	9,107	52,49
∅-Volumen	206,65 Tsd.	464,85 Tsd.	358,05 Tsd.	385,35 Tsd.	589,74 Tsd.	2,54 Mio.
Max. Verlust [%]	-4,910	-23,64	-40,67	-64,34	-90,00	-98,68
Max. Verlustperiode (Handelstage)	5	9	115	229	765	1.165
Max. Verlustperiode (Kalendertage)	7	11	166	331	1.095	1.663

Quotes

Geld (29.08.)6,357
Brief (29.08.)6,422
Spread (in %)0,0650 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,512
Tageshoch6,620
Tagestief6,377
Kurs (29.08.2025)6,377
Umsatz EUR62.915,48
Gehand. Stk.9.866

Kursdaten Vortag

Vortag-Eröffnung6,527
Vortag-Hoch6,944
Vortag-Tief6,383
Vortag-Schlusskurs6,461

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}