Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
8,410 EUR
+1,69 %
+0,140
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,360EUR | 07:15 | ||
| Quotrix | 8,420EUR | 07:27 | ||
| Tradegate | 8,410EUR | 02.07. | 70.453 | 592.509,73 |
| Frankfurt | 8,460EUR | 02.07. | 8.242 | 69.727,32 |
| Stuttgart | 8,460EUR | 02.07. | 810 | 6.852,60 |
| Düsseldorf | 8,240EUR | 02.07. | ||
| Hamburg | 8,490EUR | 02.07. | ||
| Hannover | 8,480EUR | 02.07. | ||
| München | 8,253EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | -3,56 | +37,44 | +46,26 | +23,35 | -95,43 |
| Volatilität [%] | 34,83 | 57,67 | 77,97 | 68,76 | 93,61 | 100,14 |
| Sharpe-Ratio | 16,95 | -0,8682 | 1,118 | 0,8293 | 0,4909 | -0,1123 |
| Hoch | 8,820 | 9,100 | 10,13 | 10,13 | 24,96 | 234,95 |
| Tief | 7,280 | 7,230 | 5,618 | 5,368 | 3,313 | 3,313 |
| Hist. Kurs | 7,520 | 8,720 | 6,119 | 5,750 | 6,818 | 183,96 |
| ∅-Preis | 7,992 | 8,014 | 7,740 | 7,156 | 7,518 | 31,94 |
| ∅-Volumen | 330,31 Tsd. | 253,29 Tsd. | 334,49 Tsd. | 300,56 Tsd. | 536,73 Tsd. | 2,25 Mio. |
| Max. Verlust [%] | -16,12 | -30,12 | -35,28 | -75,40 | -98,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 60 | 106 | 524 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 28 | 89 | 155 | 756 | 1.758 |
Quotes
- Geld (07:30)8,360
- Brief (07:30)8,480
- Spread (in %)0,1200 (1,44 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,820
- Tagestief8,230
- Kurs (02.07.2026)8,410
- Umsatz EUR592.509,73
- Gehand. Stk.70.453
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,460
- Vortag-Tief8,120
- Vortag-Schlusskurs8,270
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}