Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,330EUR	13.02.	32.087	235.197,71
Stuttgart	7,327EUR	13.02.	8.174	59.890,90
Frankfurt	7,318EUR	13.02.	5.603	41.002,75
Quotrix	7,425EUR	13.02.	61	452,93
L&S	7,300EUR	13.02.	10	73,00
Düsseldorf	7,024EUR	13.02.
Hamburg	7,370EUR	13.02.
Hannover	7,370EUR	13.02.
München	7,140EUR	13.02.
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+3,59	-9,33	-6,23	-20,57	-96,96
Volatilität [%]	103,33	102,12	66,14	78,70	96,46	102,15
Sharpe-Ratio	3,356	0,8441	0,0074	0,2858	0,3728	-0,1627
Hoch	7,780	8,639	9,092	9,092	24,96	253,50
Tief	6,586	6,527	5,368	4,546	3,313	3,313
Hist. Kurs	6,910	7,076	8,084	7,817	9,228	241,40
∅-Preis	7,285	7,399	6,810	6,555	7,419	43,71
∅-Volumen	293,35 Tsd.	432,93 Tsd.	271,34 Tsd.	315,14 Tsd.	533,16 Tsd.	2,40 Mio.
Max. Verlust [%]	-9,650	-21,30	-35,28	-40,67	-75,40	-98,55
Max. Verlustperiode (Handelstage)	2	17	106	115	429	1.276
Max. Verlustperiode (Kalendertage)	2	23	155	166	618	1.827

Quotes

Geld (13.02.)7,286
Brief (13.02.)7,359
Spread (in %)0,0730 (1,00 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,018
Tageshoch7,483
Tagestief7,018
Kurs (13.02.2026)7,330
Umsatz EUR235.197,71
Gehand. Stk.32.087

Kursdaten Vortag

Vortag-Eröffnung7,654
Vortag-Hoch7,675
Vortag-Tief7,013
Vortag-Schlusskurs7,013

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}