Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
5,792 EUR
-0,75 %
-0,044
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,792EUR | 17:32 | 5.708 | 33.060,74 |
| Frankfurt | 5,801EUR | 14:49 | 1.000 | 5.801,00 |
| Quotrix | 5,784EUR | 17:18 | 46 | 266,06 |
| L&S | 5,827EUR | 18:11 | 14 | 81,58 |
| Berlin | 5,799EUR | 08:08 | ||
| Düsseldorf | 5,798EUR | 08:10 | ||
| Hamburg | 5,792EUR | 17:25 | ||
| Hannover | 5,792EUR | 17:25 | ||
| München | 5,787EUR | 08:00 | ||
| Stuttgart | 5,798EUR | 07:30 | ||
| Xetra | 7,846EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +2,90 | +7,60 | -29,73 | -36,53 | -94,44 |
| Volatilität [%] | 17,64 | 31,06 | 58,25 | 76,20 | 95,91 | 104,30 |
| Sharpe-Ratio | 22,93 | 1,481 | 0,5199 | -0,0957 | 0,3020 | -0,0245 |
| Hoch | 5,943 | 6,180 | 9,092 | 11,41 | 24,96 | 274,95 |
| Tief | 5,415 | 5,368 | 5,300 | 4,546 | 3,313 | 3,313 |
| Hist. Kurs | 5,470 | 5,629 | 5,383 | 8,242 | 9,125 | 104,22 |
| ∅-Preis | 5,665 | 5,773 | 6,538 | 6,748 | 7,569 | 47,25 |
| ∅-Volumen | 96,85 Tsd. | 95,33 Tsd. | 259,53 Tsd. | 316,18 Tsd. | 543,99 Tsd. | 2,47 Mio. |
| Max. Verlust [%] | -0,0350 | -10,33 | -35,28 | -54,65 | -75,40 | -98,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 246 | 395 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 349 | 565 | 1.778 |
Quotes
- Geld (18:11)5,826
- Brief (18:11)5,849
- Spread (in %)0,0230 (0,39 %)
- Geld Stk.3.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,798
- Tageshoch5,890
- Tagestief5,733
- Kurs (17:32)5,792
- Umsatz EUR33.060,74
- Gehand. Stk.5.708
Kursdaten Vortag
- Vortag-Eröffnung5,753
- Vortag-Hoch5,943
- Vortag-Tief5,661
- Vortag-Schlusskurs5,836
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}