Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,340EUR	25.09.	39.000	364.260,00
Frankfurt	9,300EUR	25.09.	422	3.924,60
Hamburg	9,300EUR	25.09.	30	279,00
Quotrix	9,340EUR	25.09.	9	84,06
Düsseldorf	9,330EUR	25.09.
Hannover	9,270EUR	25.09.
München	9,281EUR	25.09.
L&S	9,320EUR	25.09.
Stuttgart	9,310EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+16,83	+18,68	+30,97	+36,00	-95,77
Volatilität [%]	54,53	56,12	63,23	66,39	92,75	99,40
Sharpe-Ratio	6,257	3,355	0,8067	0,6962	0,5234	-0,1304
Hoch	9,600	9,600	9,760	10,00	22,23	221,20
Tief	8,630	7,690	6,340	5,411	3,445	3,445
Hist. Kurs	8,700	7,960	7,836	7,101	6,838	219,75
∅-Preis	9,225	8,542	7,712	7,409	7,530	23,38
∅-Volumen	411,42	564,57	354,47	368,43	836,41	11,46 Tsd.
Max. Verlust [%]	-3,646	-9,737	-35,04	-35,61	-74,26	-98,43
Max. Verlustperiode (Handelstage)	3	11	87	148	584	1.274
Max. Verlustperiode (Kalendertage)	3	15	121	211	840	1.827

Quotes

Geld (25.09.)9,270
Brief (25.09.)9,370
Spread (in %)0,1000 (1,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,220
Tageshoch9,300
Tagestief9,220
Kurs (25.09.2026)9,300
Umsatz EUR279,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,250
Vortag-Tief9,140
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}