Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	26.06.	50.082	388.135,50
Frankfurt	7,800EUR	26.06.	1.800	14.040,00
L&S	7,780EUR	26.06.	1.008	7.842,24
Düsseldorf	7,490EUR	26.06.
Hamburg	7,770EUR	26.06.
Hannover	7,770EUR	26.06.
München	7,595EUR	26.06.
Quotrix	7,610EUR	26.06.
Stuttgart	7,800EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-13,67	+34,15	+40,91	+26,92	-95,17
Volatilität [%]	52,13	78,33	78,57	68,08	95,11	101,95
Sharpe-Ratio	-6,058	-2,327	1,016	0,7531	0,5012	-0,0855
Hoch	8,020	9,760	10,00	10,00	22,23	230,50
Tief	7,500	7,260	5,651	5,351	3,445	3,445
Hist. Kurs	7,900	9,000	5,792	5,514	6,122	160,72
∅-Preis	7,864	8,259	7,672	7,099	7,498	32,53
∅-Volumen	15,66	316,82	464,21	496,72	900,81	12,88 Tsd.
Max. Verlust [%]	-6,359	-25,61	-32,37	-38,43	-74,26	-98,49
Max. Verlustperiode (Handelstage)	2	21	82	132	518	1.220
Max. Verlustperiode (Kalendertage)	2	29	119	191	748	1.751

Kursdaten

Eröffnungskurs7,500
Tageshoch7,770
Tagestief7,500
Kurs (26.06.2026)7,770

Kursdaten Vortag

Vortag-Eröffnung7,870
Vortag-Hoch7,870
Vortag-Tief7,510
Vortag-Schlusskurs7,510

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}