Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,437EUR	30.01.	62.634	465.809,06
Frankfurt	7,443EUR	30.01.	3.993	29.719,90
L&S	7,450EUR	30.01.	1.505	11.212,25
Düsseldorf	7,769EUR	30.01.
Hamburg	7,355EUR	30.01.
Hannover	7,354EUR	30.01.
München	7,824EUR	30.01.
Quotrix	7,826EUR	30.01.
Stuttgart	7,421EUR	30.01.
Berlin	5,734EUR	30.12.2025
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,03	+28,25	+24,26	-14,27	-24,42	-95,84
Volatilität [%]	65,75	83,53	63,19	72,53	95,89	106,22
Sharpe-Ratio	-7,078	3,862	0,9599	0,1247	0,3538	-0,0626
Hoch	8,301	8,417	8,789	8,789	22,23	267,25
Tief	7,355	5,651	5,411	4,592	3,445	3,445
Hist. Kurs	8,085	5,735	5,919	8,579	9,732	176,68
∅-Preis	7,918	7,059	6,738	6,578	7,440	45,40
∅-Volumen	534,27	1,03 Tsd.	506,51	651,35	1,01 Tsd.	13,67 Tsd.
Max. Verlust [%]	-11,40	-12,49	-38,43	-44,80	-74,26	-98,71
Max. Verlustperiode (Handelstage)	3	6	114	137	417	1.267
Max. Verlustperiode (Kalendertage)	3	8	165	196	602	1.816

Kursdaten

Eröffnungskurs7,764
Tageshoch7,764
Tagestief7,355
Kurs (30.01.2026)7,355

Kursdaten Vortag

Vortag-Eröffnung7,647
Vortag-Hoch7,867
Vortag-Tief7,647
Vortag-Schlusskurs7,867

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}