Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,741EUR	18.03.	24.342	212.773,42
München	8,779EUR	18.03.	2.277	19.989,78
Frankfurt	9,288EUR	18.03.	731	6.789,53
Quotrix	9,389EUR	18.03.	100	938,90
Düsseldorf	9,358EUR	18.03.	100	935,80
L&S	8,764EUR	18.03.	1	8,764
Hamburg	8,918EUR	18.03.
Hannover	8,919EUR	18.03.
Stuttgart	8,740EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+19,64	+24,14	+22,20	+61,79	-95,34
Volatilität [%]	65,39	114,29	68,35	75,59	95,98	104,36
Sharpe-Ratio	-2,518	2,787	1,008	0,6400	0,5996	-0,0579
Hoch	9,414	10,00	10,00	10,00	22,23	230,50
Tief	8,672	7,256	5,411	4,592	3,445	3,445
Hist. Kurs	9,414	7,454	7,184	7,298	5,512	191,24
∅-Preis	9,033	8,484	7,045	6,623	7,427	40,29
∅-Volumen	618,66	159,67	451,91	652,22	908,76	13,20 Tsd.
Max. Verlust [%]	-7,882	-17,60	-32,12	-38,43	-74,26	-98,49
Max. Verlustperiode (Handelstage)	4	13	74	132	449	1.151
Max. Verlustperiode (Kalendertage)	6	19	111	191	648	1.651

Kursdaten

Eröffnungskurs9,201
Tageshoch9,201
Tagestief8,918
Kurs (18.03.2026)8,918

Kursdaten Vortag

Vortag-Eröffnung8,689
Vortag-Hoch9,146
Vortag-Tief8,689
Vortag-Schlusskurs9,146

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}