Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
193,00 EUR
+2,04 %
+3,86
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 10.07. | 30.484 | 5,88 Mio. |
| Xetra | 190,78EUR | 10.07. | 13.311 | 2,54 Mio. |
| Stuttgart | 192,94EUR | 10.07. | 1.417 | 273.395,98 |
| Frankfurt | 195,00EUR | 10.07. | 555 | 108.225,00 |
| L&S | 191,82EUR | 10.07. | 392 | 75.193,44 |
| Quotrix | 188,80EUR | 10.07. | 379 | 71.555,20 |
| München | 189,50EUR | 10.07. | 5 | 947,50 |
| Düsseldorf | 195,06EUR | 10.07. | ||
| Hamburg | 188,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +0,70 | +128,40 | +410,58 | +996,84 | +225,46 |
| Volatilität [%] | 113,84 | 109,45 | 105,47 | 102,63 | 114,59 | 85,60 |
| Sharpe-Ratio | 0,2128 | 0,5848 | 2,024 | 1,988 | 1,449 | 0,6766 |
| Hoch | 201,00 | 261,00 | 261,00 | 261,00 | 261,00 | 261,00 |
| Tief | 158,72 | 158,72 | 60,50 | 37,60 | 14,90 | 13,00 |
| Hist. Kurs | 194,00 | 191,66 | 84,50 | 37,80 | 17,60 | 59,30 |
| ∅-Preis | 187,37 | 214,86 | 134,90 | 106,01 | 70,11 | 49,05 |
| ∅-Volumen | 7,34 Mio. | 8,64 Mio. | 5,00 Mio. | 3,62 Mio. | 2,15 Mio. | 1,03 Mio. |
| Max. Verlust [%] | -11,80 | -31,51 | -32,98 | -46,61 | -60,82 | -78,40 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 37 | 121 | 121 | 668 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 53 | 178 | 365 | 1.400 |
Quotes
- Geld (10.07.)191,66
- Brief (10.07.)192,46
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,30
- Tageshoch196,86
- Tagestief181,44
- Kurs (10.07.2026)193,00
- Umsatz EUR5,88 Mio.
- Gehand. Stk.30.484
Kursdaten Vortag
- Vortag-Eröffnung190,92
- Vortag-Hoch200,30
- Vortag-Tief185,02
- Vortag-Schlusskurs189,14
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.63,00 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}