Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
162,68 EUR
-1,42 %
-2,34
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,68EUR | 07.08. | 57.156 | 9,30 Mio. |
| Xetra | 161,46EUR | 07.08. | 6.770 | 1,09 Mio. |
| Frankfurt | 165,94EUR | 07.08. | 2.893 | 480.064,42 |
| Quotrix | 162,48EUR | 07.08. | 1.993 | 323.822,64 |
| Stuttgart | 162,48EUR | 07.08. | 1.274 | 206.999,52 |
| L&S | 162,32EUR | 07.08. | 390 | 63.304,80 |
| Hamburg | 160,34EUR | 07.08. | 147 | 23.569,98 |
| Düsseldorf | 160,56EUR | 07.08. | 47 | 7.546,32 |
| München | 174,76EUR | 07.08. | 36 | 6.291,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -14,46 | +122,85 | +175,73 | +824,53 | +184,65 |
| Volatilität [%] | 151,28 | 158,40 | 117,51 | 109,02 | 119,64 | 88,69 |
| Sharpe-Ratio | 0,1420 | -0,3578 | 1,888 | 1,403 | 1,382 | 0,6519 |
| Hoch | 198,80 | 202,45 | 261,00 | 261,00 | 261,00 | 261,00 |
| Tief | 152,78 | 127,50 | 60,50 | 53,50 | 14,90 | 13,00 |
| Hist. Kurs | 164,90 | 190,18 | 73,00 | 59,00 | 17,60 | 57,15 |
| ∅-Preis | 177,11 | 172,93 | 148,72 | 115,86 | 76,87 | 51,37 |
| ∅-Volumen | 9,98 Mio. | 8,68 Mio. | 6,05 Mio. | 4,24 Mio. | 2,54 Mio. | 1,21 Mio. |
| Max. Verlust [%] | -16,98 | -33,41 | -48,16 | -48,16 | -60,82 | -78,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 36 | 121 | 121 | 668 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 50 | 178 | 365 | 1.400 |
Quotes
- Geld (07.08.)162,50
- Brief (07.08.)163,14
- Spread (in %)0,6400 (0,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs168,00
- Tageshoch176,06
- Tagestief156,46
- Kurs (07.08.2026)162,68
- Umsatz EUR9,30 Mio.
- Gehand. Stk.57.156
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief164,04
- Vortag-Schlusskurs165,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.53,10 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}