Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
174,76 EUR
+4,66 %
+7,78
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,68EUR | 07.08. | 57.156 | 9,30 Mio. |
| Xetra | 161,46EUR | 07.08. | 6.770 | 1,09 Mio. |
| Frankfurt | 165,94EUR | 07.08. | 2.893 | 480.064,42 |
| Quotrix | 162,48EUR | 07.08. | 1.993 | 323.822,64 |
| Stuttgart | 162,48EUR | 07.08. | 1.274 | 206.999,52 |
| L&S | 162,32EUR | 07.08. | 390 | 63.304,80 |
| Hamburg | 160,34EUR | 07.08. | 147 | 23.569,98 |
| Düsseldorf | 160,56EUR | 07.08. | 47 | 7.546,32 |
| München | 174,76EUR | 07.08. | 36 | 6.291,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | -5,17 | +144,42 | +201,31 | +1.096,99 | +204,78 |
| Volatilität [%] | 181,04 | 139,97 | 121,64 | 113,31 | 111,48 | 82,18 |
| Sharpe-Ratio | 2,970 | 0,2249 | 2,006 | 1,471 | 1,770 | 0,7253 |
| Hoch | 198,80 | 198,80 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 161,08 | 131,68 | 62,00 | 54,50 | 14,60 | 13,60 |
| Hist. Kurs | 161,08 | 184,28 | 71,50 | 58,00 | 14,60 | 57,34 |
| ∅-Preis | 180,67 | 174,26 | 149,02 | 116,11 | 81,28 | 51,21 |
| ∅-Volumen | 12,93 Tsd. | 15,85 Tsd. | 55,18 Tsd. | 34,91 Tsd. | 23,34 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -15,17 | -29,23 | -45,44 | -45,44 | -45,44 | -80,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 46 | 178 | 178 | 1.399 |
Kursdaten
- Eröffnungskurs167,32
- Tageshoch174,76
- Tagestief167,32
- Kurs (07.08.2026)174,76
- Umsatz EUR6.291,36
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung185,86
- Vortag-Hoch185,86
- Vortag-Tief166,98
- Vortag-Schlusskurs166,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.57,04 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}