Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLWährung: EUR
116,28 EUR
+8,69 %
+9,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 06.11. | 97.722 | 11,37 Mio. |
| Xetra | 117,16EUR | 06.11. | 27.523 | 3,22 Mio. |
| Stuttgart | 116,28EUR | 06.11. | 10.306 | 1,20 Mio. |
| Quotrix | 117,16EUR | 06.11. | 2.593 | 303.795,88 |
| Frankfurt | 116,32EUR | 06.11. | 2.511 | 292.079,52 |
| L&S | 116,78EUR | 06.11. | 2.050 | 239.399,00 |
| Hamburg | 115,10EUR | 06.11. | 100 | 11.510,00 |
| München | 118,22EUR | 06.11. | 17 | 2.009,74 |
| Düsseldorf | 113,88EUR | 06.11. | 5 | 569,40 |
| Hannover | 112,14EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | -45,14 | -26,02 | +30,65 | +703,04 | +55,45 |
| Volatilität [%] | 159,90 | 106,51 | 116,49 | 109,49 | 140,26 | 137,33 |
| Sharpe-Ratio | -5,112 | -6,043 | 0,0700 | 0,7598 | 1,323 | 0,7201 |
| Hoch | 145,80 | 221,00 | 258,45 | 258,45 | 258,45 | 258,45 |
| Tief | 101,18 | 101,18 | 101,18 | 60,00 | 14,20 | 14,00 |
| Hist. Kurs | 138,92 | 211,95 | 157,18 | 89,00 | 14,48 | 74,80 |
| ∅-Preis | 125,07 | 154,01 | 186,30 | 140,75 | 119,06 | 107,08 |
| ∅-Volumen | 547,87 Tsd. | 297,29 Tsd. | 253,95 Tsd. | 183,79 Tsd. | 142,13 Tsd. | 119,02 Tsd. |
| Max. Verlust [%] | -22,99 | -49,53 | -57,33 | -57,33 | -57,33 | -80,64 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 101 | 101 | 120 | 142 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 141 | 141 | 177 | 1.403 |
Quotes
- Geld (06.11.)116,30
- Brief (06.11.)116,44
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.258
- Brief Stk.863
Kursdaten
- Eröffnungskurs111,00
- Tageshoch121,70
- Tagestief111,00
- Kurs (06.11.2026)116,28
- Umsatz EUR1,20 Mio.
- Gehand. Stk.10.306
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch123,36
- Vortag-Tief104,48
- Vortag-Schlusskurs106,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.37,95 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}