Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLWährung: EUR
116,78 EUR
+7,30 %
+7,94
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 06.11. | 97.722 | 11,37 Mio. |
| Xetra | 117,16EUR | 06.11. | 27.523 | 3,22 Mio. |
| Stuttgart | 116,28EUR | 06.11. | 10.306 | 1,20 Mio. |
| Quotrix | 117,16EUR | 06.11. | 2.593 | 303.795,88 |
| Frankfurt | 116,32EUR | 06.11. | 2.511 | 292.079,52 |
| L&S | 116,78EUR | 06.11. | 2.050 | 239.399,00 |
| Hamburg | 115,10EUR | 06.11. | 100 | 11.510,00 |
| München | 118,22EUR | 06.11. | 17 | 2.009,74 |
| Düsseldorf | 113,88EUR | 06.11. | 5 | 569,40 |
| Hannover | 112,14EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,90 | -45,08 | -26,52 | +18,56 | +1.568,29 | +57,49 |
| Volatilität [%] | 165,65 | 107,06 | 115,94 | 111,46 | 160,23 | 161,42 |
| Sharpe-Ratio | -4,639 | -5,945 | 0,0579 | 0,6837 | 1,116 | 0,6826 |
| Hoch | 146,00 | 221,20 | 261,45 | 261,45 | 261,45 | 261,45 |
| Tief | 100,78 | 100,78 | 100,78 | 57,50 | 7,000 | 7,000 |
| Hist. Kurs | 138,86 | 212,65 | 158,92 | 98,50 | 7,000 | 74,15 |
| ∅-Preis | 126,76 | 155,01 | 186,88 | 141,15 | 101,33 | 93,74 |
| ∅-Volumen | 162,14 Tsd. | 129,83 Tsd. | 155,23 Tsd. | 152,48 Tsd. | 157,92 Tsd. | 137,41 Tsd. |
| Max. Verlust [%] | -22,18 | -48,82 | -56,15 | -56,15 | -63,80 | -90,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 101 | 121 | 231 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 141 | 141 | 178 | 1.400 |
Quotes
- Geld (06.11.)116,78
- Brief (06.11.)117,90
- Spread (in %)1,120 (0,96 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs110,00
- Tageshoch122,52
- Tagestief109,76
- Kurs (06.11.2026)116,78
- Umsatz EUR239.399,00
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung120,98
- Vortag-Hoch123,62
- Vortag-Tief100,78
- Vortag-Schlusskurs108,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.38,12 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}