Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
165,94 EUR
+0,57 %
+0,94
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,68EUR | 07.08. | 57.156 | 9,30 Mio. |
| Xetra | 161,46EUR | 07.08. | 6.770 | 1,09 Mio. |
| Frankfurt | 165,94EUR | 07.08. | 2.893 | 480.064,42 |
| Quotrix | 162,48EUR | 07.08. | 1.993 | 323.822,64 |
| Stuttgart | 162,48EUR | 07.08. | 1.274 | 206.999,52 |
| L&S | 162,32EUR | 07.08. | 390 | 63.304,80 |
| Hamburg | 160,34EUR | 07.08. | 147 | 23.569,98 |
| Düsseldorf | 160,56EUR | 07.08. | 47 | 7.546,32 |
| München | 174,76EUR | 07.08. | 36 | 6.291,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -12,50 | +132,08 | +186,10 | +1.120,15 | +189,60 |
| Volatilität [%] | 156,89 | 154,39 | 124,35 | 112,81 | 96,35 | 82,91 |
| Sharpe-Ratio | 0,8004 | -0,2486 | 1,922 | 1,433 | 1,395 | 0,6695 |
| Hoch | 198,78 | 202,20 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 155,02 | 128,64 | 60,00 | 53,00 | 13,60 | 12,00 |
| Hist. Kurs | 165,00 | 189,64 | 71,50 | 58,00 | 13,60 | 57,30 |
| ∅-Preis | 178,27 | 173,57 | 149,12 | 116,11 | 59,96 | 47,28 |
| ∅-Volumen | 441,86 Tsd. | 365,02 Tsd. | 369,05 Tsd. | 273,52 Tsd. | 128,80 Tsd. | 81,80 Tsd. |
| Max. Verlust [%] | -15,82 | -34,36 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 45 | 178 | 178 | 1.400 |
Quotes
- Geld (07.08.)160,12
- Brief (07.08.)165,06
- Spread (in %)4,940 (3,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,68
- Tageshoch173,92
- Tagestief155,02
- Kurs (07.08.2026)165,94
- Umsatz EUR480.064,42
- Gehand. Stk.2.893
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch188,68
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.54,16 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}