Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
116,32 EUR
+9,51 %
+10,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 06.11. | 97.722 | 11,37 Mio. |
| Xetra | 117,16EUR | 06.11. | 27.523 | 3,22 Mio. |
| Stuttgart | 116,28EUR | 06.11. | 10.306 | 1,20 Mio. |
| Quotrix | 117,16EUR | 06.11. | 2.593 | 303.795,88 |
| Frankfurt | 116,32EUR | 06.11. | 2.511 | 292.079,52 |
| L&S | 116,78EUR | 06.11. | 2.050 | 239.399,00 |
| Hamburg | 115,10EUR | 06.11. | 100 | 11.510,00 |
| München | 118,22EUR | 06.11. | 17 | 2.009,74 |
| Düsseldorf | 113,88EUR | 06.11. | 5 | 569,40 |
| Hannover | 112,14EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,42 | -45,11 | -26,38 | +21,80 | +755,29 | +56,66 |
| Volatilität [%] | 183,36 | 113,41 | 118,95 | 111,99 | 102,25 | 86,67 |
| Sharpe-Ratio | -3,888 | -5,543 | 0,0869 | 0,7104 | 1,250 | 0,5169 |
| Hoch | 145,98 | 221,40 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 102,76 | 102,76 | 102,76 | 60,00 | 13,60 | 12,00 |
| Hist. Kurs | 137,52 | 211,90 | 158,00 | 95,50 | 13,60 | 74,25 |
| ∅-Preis | 124,83 | 154,43 | 186,91 | 141,36 | 77,58 | 54,55 |
| ∅-Volumen | 467,76 Tsd. | 453,16 Tsd. | 462,62 Tsd. | 320,59 Tsd. | 170,52 Tsd. | 105,43 Tsd. |
| Max. Verlust [%] | -22,76 | -49,87 | -57,56 | -57,56 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 98 | 98 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 136 | 136 | 178 | 1.400 |
Quotes
- Geld (06.11.)114,40
- Brief (06.11.)117,94
- Spread (in %)3,540 (3,09 %)
- Geld Stk.100
- Brief Stk.1.012
Kursdaten
- Eröffnungskurs111,12
- Tageshoch123,84
- Tagestief111,12
- Kurs (06.11.2026)116,32
- Umsatz EUR292.079,52
- Gehand. Stk.2.511
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch124,66
- Vortag-Tief102,76
- Vortag-Schlusskurs106,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.37,97 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}