Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLWährung: EUR
103,54 EUR
-11,47 %
-13,42
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,18EUR | 13.11. | 157.337 | 16,55 Mio. |
| Xetra | 105,60EUR | 13.11. | 37.664 | 3,98 Mio. |
| Stuttgart | 104,96EUR | 13.11. | 5.897 | 618.949,12 |
| Quotrix | 103,54EUR | 13.11. | 3.308 | 342.510,32 |
| Frankfurt | 106,00EUR | 13.11. | 2.363 | 250.478,00 |
| L&S | 103,14EUR | 13.11. | 1.424 | 146.871,36 |
| Hamburg | 112,00EUR | 13.11. | 195 | 21.840,00 |
| München | 100,00EUR | 13.11. | 87 | 8.700,00 |
| Hannover | 106,10EUR | 13.11. | 24 | 2.546,40 |
| Düsseldorf | 113,92EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -44,16 | -41,25 | +38,05 | +664,13 | +42,24 |
| Volatilität [%] | 240,54 | 138,66 | 119,03 | 111,09 | 128,20 | 129,88 |
| Sharpe-Ratio | 0,8573 | -3,181 | -0,0767 | 0,9243 | 1,343 | 0,7369 |
| Hoch | 145,80 | 186,36 | 260,40 | 260,40 | 260,40 | 260,40 |
| Tief | 99,01 | 99,01 | 99,01 | 58,50 | 12,86 | 12,86 |
| Hist. Kurs | 117,16 | 185,42 | 176,24 | 75,00 | 13,55 | 72,79 |
| ∅-Preis | 125,62 | 142,57 | 186,12 | 141,94 | 102,15 | 94,93 |
| ∅-Volumen | 462,40 Tsd. | 354,05 Tsd. | 202,67 Tsd. | 124,87 Tsd. | 81,99 Tsd. | 71,86 Tsd. |
| Max. Verlust [%] | -17,98 | -40,91 | -56,04 | -56,04 | -63,80 | -81,38 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 103 | 103 | 121 | 224 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 143 | 143 | 178 | 1.396 |
Quotes
- Geld (13.11.)102,72
- Brief (13.11.)103,52
- Spread (in %)0,8000 (0,78 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs113,64
- Tageshoch115,66
- Tagestief99,01
- Kurs (13.11.2026)103,54
- Umsatz EUR342.510,32
- Gehand. Stk.3.308
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch145,80
- Vortag-Tief106,02
- Vortag-Schlusskurs116,96
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.33,80 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}