National Beverage Corp.
Registered Shares DL -,01
ISIN: US6350171061WKN: 901644Symbol: 20VWährung: EUR
30,60 EUR
+1,32 %
+0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F"},"main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 16.10. | 500 | 15.300,00 |
| Düsseldorf | 30,80EUR | 16.10. | ||
| Frankfurt | 30,20EUR | 16.10. | ||
| München | 30,40EUR | 16.10. | ||
| L&S | 31,00EUR | 16.10. | ||
| Quotrix | 30,60EUR | 16.10. | ||
| Stuttgart | 31,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,91 | +11,68 | +4,79 | -0,65 | -32,60 | -35,98 |
| Volatilität [%] | 35,09 | 30,87 | 34,00 | 29,75 | 27,22 | 29,54 |
| Sharpe-Ratio | 20,69 | 4,301 | 0,3795 | 0,0599 | -0,4132 | -0,2182 |
| Hoch | 30,60 | 30,60 | 32,60 | 32,60 | 52,00 | 56,02 |
| Tief | 26,40 | 26,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Hist. Kurs | 26,40 | 27,40 | 29,20 | 30,80 | 45,40 | 47,80 |
| ∅-Preis | 29,07 | 27,40 | 28,56 | 28,96 | 37,54 | 40,56 |
| ∅-Volumen | 16,91 Tsd. | 7,44 Tsd. | 4,03 Tsd. | 3,65 Tsd. | 2,93 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -5,109 | -20,86 | -20,86 | -47,56 | -53,95 | |
| Max. Verlustperiode (Handelstage) | 12 | 89 | 89 | 579 | 1.056 | |
| Max. Verlustperiode (Kalendertage) | 16 | 123 | 123 | 834 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Beverage Corp. bisher 2,852€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 10,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,852 | 3,250 | 10,89 % | 13.07.2026 | ||
| 2023 | 3,028 | 3,250 | 7,17 % | 24.06.2024 |
Quotes
- Geld (16.10.)31,00
- Brief (16.10.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (16.10.2026)30,60
- Umsatz EUR15.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS6350171061
- WKN901644
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}