National Beverage Corp.
Registered Shares DL -,01
ISIN: US6350171061WKN: 901644Symbol: 20VWährung: EUR
30,40 EUR
+2,01 %
+0,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 16.10. | 500 | 15.300,00 |
| Düsseldorf | 30,80EUR | 16.10. | ||
| Frankfurt | 30,20EUR | 16.10. | ||
| München | 30,40EUR | 16.10. | ||
| L&S | 31,00EUR | 16.10. | ||
| Quotrix | 30,60EUR | 16.10. | ||
| Stuttgart | 31,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | +8,57 | +5,56 | -2,56 | -29,63 | -36,67 |
| Volatilität [%] | 28,82 | 30,69 | 27,77 | 25,90 | 26,02 | 24,29 |
| Sharpe-Ratio | 17,85 | 3,248 | 0,4447 | -0,0472 | -0,3881 | -0,3289 |
| Hoch | 30,40 | 30,40 | 32,01 | 32,11 | 49,00 | 55,90 |
| Tief | 27,40 | 26,20 | 26,00 | 26,00 | 26,00 | 26,00 |
| Hist. Kurs | 27,40 | 28,00 | 28,80 | 31,20 | 43,20 | 48,00 |
| ∅-Preis | 28,87 | 27,45 | 28,61 | 29,02 | 37,45 | 40,57 |
| ∅-Volumen | 14,42 | 14,84 | ||||
| Max. Verlust [%] | -6,429 | -18,76 | -19,02 | -46,94 | -53,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 100 | 158 | 581 | 1.049 | |
| Max. Verlustperiode (Kalendertage) | 25 | 140 | 225 | 835 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Beverage Corp. bisher 2,852€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 10,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,852 | 3,250 | 10,89 % | 13.07.2026 | ||
| 2023 | 3,028 | 3,250 | 7,17 % | 24.06.2024 |
Quotes
- Geld (16.10.)31,00
- Brief (16.10.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (16.10.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS6350171061
- WKN901644
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}