Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	20:49	325	7.215,00
Düsseldorf	22,60EUR	08:11
L&S	22,00EUR	22:06
Quotrix	23,00EUR	07:27
Stuttgart	22,00EUR	21:46
Frankfurt	22,60EUR	21.04.
München	22,80EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,82	+15,63	-20,14	+11,56	+31,36	-25,50
Volatilität [%]	46,13	74,66	52,12	54,38	50,53	45,14
Sharpe-Ratio	14,99	3,196	-0,5703	0,4798	0,4056	0,0635
Hoch	23,40	23,40	30,40	32,60	32,60	33,60
Tief	20,20	18,60	16,80	16,80	11,00	11,00
Hist. Kurs	20,40	19,20	27,80	19,90	16,90	29,80
∅-Preis	21,96	20,14	20,95	22,72	18,13	19,98
∅-Volumen	14,49 Tsd.	15,33 Tsd.	3,73 Tsd.	2,99 Tsd.	2,13 Tsd.	1,74 Tsd.
Max. Verlust [%]		-13,08	-44,37	-46,15	-46,15	-67,26
Max. Verlustperiode (Handelstage)		15	109	131	354	1.230
Max. Verlustperiode (Kalendertage)		23	162	194	506	1.775

Quotes

Geld (22:01)21,80
Brief (22:01)22,40
Spread (in %)0,6000 (2,75 %)
Geld Stk.273
Brief Stk.266

Kursdaten

Eröffnungskurs22,20
Tageshoch22,20
Tagestief22,20
Kurs (20:49)22,20
Umsatz EUR7.215,00
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch22,80
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.858,44 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}