Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	14.08.	48	988,80
Düsseldorf	20,60EUR	14.08.
Frankfurt	20,40EUR	14.08.
München	20,60EUR	14.08.
L&S	20,80EUR	14.08.
Quotrix	20,60EUR	14.08.
Stuttgart	20,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+7,29	+21,89	-1,90	+76,07	-31,79
Volatilität [%]	13,87	40,04	49,07	50,09	50,01	45,24
Sharpe-Ratio	6,957	2,081	1,001	0,1721	0,5758	0,0174
Hoch	20,80	22,00	23,80	32,60	32,60	32,60
Tief	19,90	19,20	16,80	16,80	11,00	11,00
Hist. Kurs	20,20	19,20	16,90	21,00	11,70	30,20
∅-Preis	20,27	20,77	20,30	21,83	18,99	19,59
∅-Volumen	3,74 Tsd.	2,86 Tsd.	4,51 Tsd.	3,63 Tsd.	2,33 Tsd.	1,76 Tsd.
Max. Verlust [%]		-8,182	-20,34	-46,15	-46,15	-63,58
Max. Verlustperiode (Handelstage)		14	69	212	212	1.048
Max. Verlustperiode (Kalendertage)		18	98	309	309	1.499

Quotes

Geld (14.08.)20,80
Brief (14.08.)21,00
Spread (in %)0,2000 (0,96 %)
Geld Stk.291
Brief Stk.283

Kursdaten

Eröffnungskurs20,40
Tageshoch20,80
Tagestief20,40
Kurs (14.08.2026)20,60
Umsatz EUR988,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.796,57 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}