Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
19,00 EUR
-1,04 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 17.07. | ||
| Frankfurt | 19,20EUR | 17.07. | ||
| München | 19,30EUR | 17.07. | ||
| Tradegate | 19,20EUR | 17.07. | ||
| L&S | 19,60EUR | 17.07. | ||
| Quotrix | 19,30EUR | 17.07. | ||
| Stuttgart | 19,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -3,55 | -1,55 | -22,13 | +50,79 | -40,25 |
| Volatilität [%] | 33,50 | 39,36 | 55,58 | 52,70 | 52,62 | 47,47 |
| Sharpe-Ratio | -5,403 | -0,9772 | 0,1848 | -0,2412 | 0,4786 | -0,0160 |
| Hoch | 20,00 | 20,40 | 23,20 | 30,40 | 30,40 | 31,80 |
| Tief | 19,00 | 18,50 | 16,50 | 16,50 | 9,900 | 9,900 |
| Hist. Kurs | 19,70 | 19,70 | 19,30 | 24,40 | 12,60 | 31,80 |
| ∅-Preis | 19,57 | 19,55 | 19,60 | 21,48 | 18,50 | 19,44 |
| ∅-Volumen | 48,55 | 24,56 | 9,388 | 7,121 | ||
| Max. Verlust [%] | -5,000 | -9,314 | -20,26 | -45,72 | -45,72 | -68,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 191 | 191 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 277 | 277 | 1.827 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (17.07.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.734,70 Mio. EUR
- Aktienanzahl38,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}