Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
21,00 EUR
-3,67 %
-0,80
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 25.03. | 1.862 | 36.495,20 |
| Frankfurt | 19,60EUR | 25.03. | 55 | 1.078,00 |
| L&S | 19,60EUR | 25.03. | 41 | 803,60 |
| Düsseldorf | 21,00EUR | 25.03. | ||
| München | 21,40EUR | 25.03. | ||
| Quotrix | 21,40EUR | 25.03. | ||
| Stuttgart | 20,60EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +24,26 | -13,22 | -7,08 | +32,91 | |
| Volatilität [%] | 185,51 | 87,06 | 58,13 | 59,27 | 51,78 | |
| Sharpe-Ratio | 5,467 | 3,950 | -0,1050 | 0,2017 | 0,4228 | |
| Hoch | 21,80 | 21,80 | 30,40 | 30,40 | 30,40 | |
| Tief | 17,60 | 16,80 | 16,50 | 16,50 | 9,900 | |
| Hist. Kurs | 18,70 | 16,90 | 24,20 | 22,60 | 15,80 | |
| ∅-Preis | 18,94 | 18,00 | 21,62 | 22,39 | 17,77 | |
| ∅-Volumen | 1,235 | |||||
| Max. Verlust [%] | -5,882 | -8,197 | -45,72 | -45,72 | -45,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 111 | 111 | 365 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 162 | 162 | 524 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (25.03.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.812,04 Mio. EUR
- Aktienanzahl38,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}