Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
16,50 EUR
-8,84 %
-1,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 06.02. | 50 | 865,00 |
| Düsseldorf | 16,50EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| München | 16,80EUR | 06.02. | ||
| L&S | 17,10EUR | 06.02. | ||
| Quotrix | 16,80EUR | 06.02. | ||
| Stuttgart | 17,30EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -18,32 | -21,43 | -39,34 | -8,84 | |
| Volatilität [%] | 80,75 | 43,85 | 48,20 | 56,20 | 49,92 | |
| Sharpe-Ratio | -1,979 | -5,188 | -0,8070 | -0,6339 | 0,1490 | |
| Hoch | 18,10 | 20,20 | 30,40 | 30,40 | 30,40 | |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 9,900 | |
| Hist. Kurs | 17,10 | 20,20 | 21,00 | 27,20 | 18,10 | |
| ∅-Preis | 17,28 | 18,43 | 22,90 | 23,21 | 17,73 | |
| ∅-Volumen | 1,233 | |||||
| Max. Verlust [%] | -8,840 | -18,32 | -45,72 | -45,72 | -45,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 168 | 407 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 116 | 239 | 582 |
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (06.02.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,10
- Vortag-Tief17,90
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.638,03 Mio. EUR
- Aktienanzahl38,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}