Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
20,60 EUR
-3,74 %
-0,80
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 15.08. | 258 | 5.418,00 |
| Düsseldorf | 20,60EUR | 15.08. | ||
| Frankfurt | 20,80EUR | 15.08. | ||
| München | 21,00EUR | 15.08. | ||
| Berlin | 20,60EUR | 15.08. | ||
| L&S | 20,60EUR | 15.08. | ||
| Quotrix | 21,00EUR | 15.08. | ||
| Stuttgart | 20,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -16,94 | -25,90 | +47,14 | -18,25 | |
| Volatilität [%] | 32,90 | 52,98 | 62,66 | 58,92 | 47,95 | |
| Sharpe-Ratio | -2,897 | -3,855 | -0,6496 | 0,8903 | 0,0614 | |
| Hoch | 21,40 | 24,80 | 27,80 | 29,40 | 29,40 | |
| Tief | 20,60 | 19,20 | 17,00 | 13,50 | 9,900 | |
| Hist. Kurs | 21,00 | 24,80 | 27,80 | 14,00 | 25,20 | |
| ∅-Preis | 21,13 | 21,79 | 23,20 | 22,22 | 17,27 | |
| ∅-Volumen | 1,227 | |||||
| Max. Verlust [%] | -3,738 | -22,58 | -38,85 | -42,18 | -61,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 129 | 599 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 184 | 853 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (15.08.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.796,57 Mio. EUR
- Aktienanzahl38,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}