Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,80EUR	07:10
Quotrix	21,00EUR	07:27
Tradegate	21,00EUR	29.04.	10	210,00
Düsseldorf	21,00EUR	29.04.
München	21,00EUR	29.04.
Berlin	21,00EUR	29.04.
Frankfurt	21,20EUR	29.04.
Stuttgart	21,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,38	-7,89	+17,32	+52,17	+0,96	-2,78
Volatilität [%]	66,13	106,38	60,21	58,60	47,07	44,68
Sharpe-Ratio	11,00	-0,1870	0,9078	1,011	0,2189	0,1790
Hoch	21,60	23,20	29,60	29,60	29,60	37,00
Tief	18,50	17,00	17,00	10,70	9,950	9,950
Hist. Kurs	19,20	22,80	17,90	13,80	20,80	21,60
∅-Preis	19,90	20,14	23,64	19,03	16,94	21,19
∅-Volumen			0,6537	83,38	36,11	195,64
Max. Verlust [%]		-25,44	-42,57	-42,57	-61,73	-73,11
Max. Verlustperiode (Handelstage)		16	52	52	608	1.046
Max. Verlustperiode (Kalendertage)		26	76	76	867	1.502

Quotes

Geld (07:36)20,80
Brief (07:36)21,20
Spread (in %)0,4000 (1,92 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,00
Kurs (29.04.2025)21,00

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.812,04 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}