Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,40EUR	16.10.
Frankfurt	19,30EUR	16.10.
München	19,80EUR	16.10.
Tradegate	21,00EUR	16.10.
L&S	19,60EUR	16.10.
Quotrix	19,90EUR	16.10.
Stuttgart	19,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-0,50	-10,36	-27,90	+85,98	-30,90
Volatilität [%]	53,92	37,25	43,12	48,12	51,70	47,69
Sharpe-Ratio	-3,999	-0,0383	-0,3323	-0,4919	0,6182	0,0433
Hoch	21,20	21,20	23,60	30,20	30,80	30,80
Tief	19,60	19,00	17,90	16,80	10,10	10,10
Hist. Kurs	20,80	20,00	22,20	27,60	10,70	28,80
∅-Preis	20,48	20,04	20,53	20,65	19,39	19,21
∅-Volumen			0,8930	4,587	60,51	46,53
Max. Verlust [%]	-7,547	-7,547	-24,15	-44,37	-45,45	-64,93
Max. Verlustperiode (Handelstage)	4	9	113	236	250	838
Max. Verlustperiode (Kalendertage)	4	13	158	347	368	1.214

Quotes

Geld (16.10.)19,50
Brief (16.10.)19,80
Spread (in %)0,3000 (1,54 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs19,90
Tageshoch19,90
Tagestief19,90
Kurs (16.10.2026)19,90

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.769,50 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}