Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,60EUR	02.06.	500	11.300,00
Tradegate	22,80EUR	02.06.	221	5.038,80
L&S	23,40EUR	02.06.	1	23,40
Düsseldorf	22,60EUR	02.06.
München	22,80EUR	02.06.
Quotrix	23,00EUR	02.06.
Stuttgart	23,40EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+9,62		-10,94	+72,73	-25,49
Volatilität [%]	34,83	41,67	47,37	51,36	49,38	45,12
Sharpe-Ratio	7,881	3,410	0,2698	0,0267	0,5766	0,0606
Hoch	23,40	23,80	23,80	32,60	32,60	33,60
Tief	22,00	20,80	16,80	16,80	11,00	11,00
Hist. Kurs	22,20	20,80	22,80	25,60	13,20	30,60
∅-Preis	22,40	21,93	19,96	22,44	18,45	19,89
∅-Volumen	2,76 Tsd.	4,07 Tsd.	4,18 Tsd.	3,38 Tsd.	2,24 Tsd.	1,76 Tsd.
Max. Verlust [%]		-9,322	-27,59	-46,15	-46,15	-67,26
Max. Verlustperiode (Handelstage)		15	97	158	166	1.257
Max. Verlustperiode (Kalendertage)		24	147	235	237	1.816

Quotes

Geld (02.06.)23,20
Brief (02.06.)23,60
Spread (in %)0,4000 (1,72 %)
Geld Stk.259
Brief Stk.252

Kursdaten

Eröffnungskurs23,40
Tageshoch23,40
Tagestief22,80
Kurs (02.06.2026)22,80
Umsatz EUR5.038,80
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch23,20
Vortag-Tief22,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.881,64 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}