Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,60EUR	08:11
Frankfurt	20,60EUR	08:12
München	20,80EUR	08:00
L&S	20,60EUR	08:12
Quotrix	20,80EUR	07:27
Stuttgart	20,80EUR	07:47
Tradegate	21,00EUR	15.08.	258	5.418,00
Berlin	20,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	-15,32	-23,91	+50,00	-13,22	-22,79
Volatilität [%]	107,89	66,70	59,04	59,46	46,35	45,81
Sharpe-Ratio	3,921	-2,491	-0,6437	0,9064	0,0892	0,0642
Hoch	22,20	24,80	28,00	29,80	29,80	37,80
Tief	19,40	19,00	18,80	14,00	11,00	11,00
Hist. Kurs	19,40	24,80	27,60	14,00	24,20	27,20
∅-Preis	21,13	21,67	23,34	22,44	17,52	20,43
∅-Volumen	2,56 Tsd.	2,90 Tsd.	1,10 Tsd.	2,25 Tsd.	1,39 Tsd.	1,68 Tsd.
Max. Verlust [%]	-5,405	-21,77	-31,88	-36,91	-54,92	-70,74
Max. Verlustperiode (Handelstage)	4	19	126	128	592	1.108
Max. Verlustperiode (Kalendertage)	4	25	179	183	843	1.661

Quotes

Geld (08:12)20,60
Brief (08:12)21,00
Spread (in %)0,4000 (1,94 %)
Geld Stk.292
Brief Stk.285

Kursdaten

Eröffnungskurs20,80
Tageshoch21,00
Tagestief20,80
Kurs (15.08.2025)21,00
Umsatz EUR5.418,00
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.812,04 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}