Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	25.03.	1.862	36.495,20
Frankfurt	19,60EUR	25.03.	55	1.078,00
L&S	19,60EUR	25.03.	41	803,60
Düsseldorf	21,00EUR	25.03.
München	21,40EUR	25.03.
Quotrix	21,40EUR	25.03.
Stuttgart	20,60EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+14,62	-20,33	-14,04	+23,27	-43,02
Volatilität [%]	172,77	79,18	51,24	54,10	50,42	45,30
Sharpe-Ratio	5,618	4,091	-0,2516	0,1512	0,4171	-0,0139
Hoch	22,40	22,40	31,60	31,60	31,60	36,80
Tief	17,60	16,80	16,10	16,10	9,000	9,000
Hist. Kurs	18,80	17,10	24,60	22,80	15,90	34,40
∅-Preis	19,80	18,49	21,80	22,60	17,89	20,19
∅-Volumen	1,69 Tsd.	574,30	227,61	309,45	203,92	234,00
Max. Verlust [%]	-4,255	-5,946	-45,81	-45,81	-45,81	-72,91
Max. Verlustperiode (Handelstage)	2	6	112	112	365	1.273
Max. Verlustperiode (Kalendertage)	2	8	165	165	524	1.824

Quotes

Geld (25.03.)19,60
Brief (25.03.)19,80
Spread (in %)0,2000 (1,02 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief19,10
Kurs (25.03.2026)19,60
Umsatz EUR803,60
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,40
Vortag-Tief20,40
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.757,90 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}