Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,00EUR	17.07.
Frankfurt	19,20EUR	17.07.
München	19,30EUR	17.07.
Tradegate	19,20EUR	17.07.
L&S	19,60EUR	17.07.
Quotrix	19,30EUR	17.07.
Stuttgart	19,60EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-2,00	+2,08	-17,65	+54,33	-37,58
Volatilität [%]	23,70	39,04	49,26	48,53	50,69	45,92
Sharpe-Ratio	-4,317	-0,4923	0,2836	-0,1922	0,4932	-0,0140
Hoch	20,20	21,00	23,60	31,60	31,60	32,80
Tief	18,80	18,30	16,10	16,10	9,000	9,000
Hist. Kurs	20,00	20,00	19,20	23,80	12,70	31,40
∅-Preis	19,75	19,74	19,77	21,65	18,63	19,51
∅-Volumen		137,73	440,33	363,46	256,03	259,39
Max. Verlust [%]	-3,000	-8,333	-20,09	-45,81	-45,81	-69,11
Max. Verlustperiode (Handelstage)	3	13	45	192	192	1.275
Max. Verlustperiode (Kalendertage)	3	17	63	280	280	1.827

Quotes

Geld (17.07.)19,60
Brief (17.07.)19,70
Spread (in %)0,1000 (0,51 %)
Geld Stk.512
Brief Stk.512

Kursdaten

Eröffnungskurs19,10
Tageshoch19,80
Tagestief18,90
Kurs (17.07.2026)19,60

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,50
Vortag-Tief18,80
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.757,90 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}