Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,40EUR	16.10.
Frankfurt	19,30EUR	16.10.
München	19,80EUR	16.10.
Tradegate	21,00EUR	16.10.
L&S	19,60EUR	16.10.
Quotrix	19,90EUR	16.10.
Stuttgart	19,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-1,51	-15,52	-28,99	+79,82	-30,00
Volatilität [%]	35,72	29,19	41,30	46,26	50,86	46,23
Sharpe-Ratio	-9,744	-0,5534	-0,6431	-0,5405	0,5915	0,0376
Hoch	21,00	21,00	23,60	30,40	31,60	31,60
Tief	19,20	18,60	17,30	16,10	9,000	9,000
Hist. Kurs	21,00	19,90	23,20	27,60	10,90	28,00
∅-Preis	20,27	19,98	20,38	20,56	19,31	19,07
∅-Volumen	10,20	6,482	80,35	230,30	229,77	254,12
Max. Verlust [%]	-6,667	-6,667	-24,36	-43,62	-45,81	-65,36
Max. Verlustperiode (Handelstage)	5	9	98	242	257	841
Max. Verlustperiode (Kalendertage)	7	13	136	350	371	1.204

Quotes

Geld (16.10.)19,60
Brief (16.10.)19,70
Spread (in %)0,1000 (0,51 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs19,80
Tageshoch19,90
Tagestief19,50
Kurs (16.10.2026)19,60

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,90
Vortag-Tief19,20
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.757,90 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}