Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	08:00	6	109,20
Düsseldorf	17,60EUR	16:00
Frankfurt	17,90EUR	08:14
München	18,00EUR	09:15
L&S	18,10EUR	21:46
Quotrix	18,00EUR	07:27
Stuttgart	18,10EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-12,98	+2,26	-21,30	+50,83	-36,71
Volatilität [%]	34,55	50,28	53,51	47,81	51,33	46,03
Sharpe-Ratio	-6,956	-3,366	0,2480	-0,3303	0,4687	-0,0143
Hoch	18,90	23,00	23,60	31,60	31,60	31,60
Tief	17,50	17,30	16,80	16,10	9,000	9,000
Hist. Kurs	18,50	20,80	17,70	23,00	12,00	28,60
∅-Preis	18,30	19,55	20,34	21,42	18,97	19,27
∅-Volumen		4,248	415,14	278,12	229,88	257,80
Max. Verlust [%]	-5,319	-20,27	-24,36	-45,81	-45,81	-66,32
Max. Verlustperiode (Handelstage)	3	18	65	224	224	875
Max. Verlustperiode (Kalendertage)	5	26	91	326	326	1.250

Quotes

Geld (21:45)18,10
Brief (21:45)18,20
Spread (in %)0,1000 (0,55 %)
Geld Stk.1.672
Brief Stk.1.672

Kursdaten

Eröffnungskurs17,90
Tageshoch18,20
Tagestief17,60
Kurs (21:46)18,10

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,20
Vortag-Tief17,60
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.699,90 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}