Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,60EUR	02.06.	500	11.300,00
Tradegate	22,80EUR	02.06.	221	5.038,80
L&S	23,40EUR	02.06.	1	23,40
Düsseldorf	22,60EUR	02.06.
München	22,80EUR	02.06.
Quotrix	23,00EUR	02.06.
Stuttgart	23,40EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+9,35	+7,34	-7,87	+75,94	-22,52
Volatilität [%]	29,43	39,48	47,90	47,75	50,39	45,62
Sharpe-Ratio	3,809	2,047	0,3825	-0,0256	0,5618	0,0641
Hoch	23,60	23,60	23,60	31,60	31,60	34,40
Tief	21,60	20,60	16,10	16,10	9,000	9,000
Hist. Kurs	22,40	21,40	21,80	25,40	13,30	30,20
∅-Preis	22,28	21,85	19,89	22,27	18,31	19,80
∅-Volumen		4,927	437,91	351,22	255,26	257,37
Max. Verlust [%]	-1,786	-10,34	-26,96	-45,81	-45,81	-70,96
Max. Verlustperiode (Handelstage)	3	16	86	158	167	1.266
Max. Verlustperiode (Kalendertage)	3	24	129	234	238	1.816

Quotes

Geld (02.06.)23,40
Brief (02.06.)23,60
Spread (in %)0,2000 (0,85 %)
Geld Stk.437
Brief Stk.437

Kursdaten

Eröffnungskurs22,80
Tageshoch23,60
Tagestief22,60
Kurs (02.06.2026)23,40
Umsatz EUR23,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch23,40
Vortag-Tief22,00
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.904,84 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}