Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	06.02.	50	865,00
Düsseldorf	16,50EUR	06.02.
Frankfurt	16,60EUR	06.02.
München	16,80EUR	06.02.
L&S	17,10EUR	06.02.
Quotrix	16,80EUR	06.02.
Stuttgart	17,30EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-16,18	-18,57	-39,79	-5,52	-46,89
Volatilität [%]	28,13	26,27	42,47	51,74	48,89	44,58
Sharpe-Ratio	-3,076	-7,645	-0,7975	-0,7544	0,1656	-0,0993
Hoch	18,40	20,80	31,60	31,60	31,60	37,60
Tief	16,10	16,10	16,10	16,10	9,000	9,000
Hist. Kurs	17,40	20,40	21,00	28,40	18,10	32,20
∅-Preis	17,22	18,38	23,06	23,39	17,84	20,62
∅-Volumen		6,661	119,09	252,44	186,48	239,31
Max. Verlust [%]	-4,000	-17,65	-45,81	-45,81	-46,41	-73,50
Max. Verlustperiode (Handelstage)	3	22	80	167	406	1.248
Max. Verlustperiode (Kalendertage)	3	30	119	238	581	1.787

Quotes

Geld (06.02.)17,10
Brief (06.02.)17,50
Spread (in %)0,4000 (2,34 %)
Geld Stk.597
Brief Stk.597

Kursdaten

Eröffnungskurs16,60
Tageshoch17,50
Tagestief16,20
Kurs (06.02.2026)17,10

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,40
Vortag-Tief16,10
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.661,23 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}