Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	09:41	6	159,00
Düsseldorf	25,91EUR	08:11
Frankfurt	25,98EUR	08:03
München	26,50EUR	08:00
Berlin	26,36EUR	20:08
L&S	26,11EUR	21:01
Quotrix	26,27EUR	07:27
Stuttgart	26,02EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+10,12	-21,54	-49,34	+9,71	+148,67
Volatilität [%]	49,65	29,95	57,50	57,65	57,02	50,92
Sharpe-Ratio	4,160	3,696	-0,6805	-1,005	0,3041	0,5756
Hoch	27,26	27,26	36,28	52,56	52,56	52,56
Tief	24,61	22,77	17,04	17,04	16,70	8,650
Hist. Kurs	25,16	23,71	33,28	51,54	23,80	10,50
∅-Preis	25,93	24,96	24,25	31,59	31,11	24,73
∅-Volumen	283,40	64,41	1,30 Tsd.	863,80	1,06 Tsd.	680,23
Max. Verlust [%]	-3,060	-4,000	-49,46	-65,69	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	4	114	227	227	227
Max. Verlustperiode (Kalendertage)	4	6	165	329	329	329

Quotes

Geld (21:01)26,11
Brief (21:01)26,33
Spread (in %)0,2200 (0,84 %)
Geld Stk.577
Brief Stk.577

Kursdaten

Eröffnungskurs25,98
Tageshoch26,34
Tagestief25,62
Kurs (21:01)26,11

Kursdaten Vortag

Vortag-Eröffnung26,15
Vortag-Hoch26,33
Vortag-Tief25,86
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.503,83 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}