Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
24,70 EUR
+1,86 %
+0,45
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,70EUR | 19:11 | 1.721 | 42.508,70 |
Frankfurt | 24,40EUR | 21:56 | 200 | 4.880,00 |
Düsseldorf | 23,94EUR | 08:12 | ||
München | 24,37EUR | 08:03 | ||
Berlin | 24,44EUR | 21:40 | ||
Lang & Schwarz | 24,01EUR | 22:00 | ||
Quotrix | 24,27EUR | 07:57 | ||
Stuttgart | 24,44EUR | 20:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | -27,16 | -49,73 | -40,34 | +183,91 | +130,84 |
Volatilität [%] | 27,38 | 103,79 | 69,58 | 56,20 | 116,01 | 116,47 |
Sharpe-Ratio | -10,72 | -3,814 | -1,840 | -0,7478 | 0,7276 | 0,6698 |
Hoch | 25,43 | 36,25 | 51,76 | 52,06 | 52,06 | 52,06 |
Tief | 23,50 | 23,50 | 23,50 | 23,50 | 8,700 | 6,700 |
Hist. Kurs | 25,40 | 33,91 | 49,13 | 41,40 | 8,700 | 10,70 |
∅-Preis | 24,63 | 29,63 | 35,57 | 39,61 | 34,57 | 33,68 |
∅-Volumen | 17,77 Tsd. | 11,34 Tsd. | 7,70 Tsd. | 6,14 Tsd. | 7,44 Tsd. | 7,47 Tsd. |
Max. Verlust [%] | -4,528 | -31,84 | -53,15 | -53,42 | -54,28 | -54,28 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 147 | 166 | 166 |
Max. Verlustperiode (Kalendertage) | 6 | 24 | 180 | 214 | 235 | 235 |
Quotes
- Geld (22:00)24,15
- Brief (22:00)24,29
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.207
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,70
- Tagestief24,35
- Kurs (19:11)24,70
- Umsatz EUR42.508,70
- Gehand. Stk.1.721
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,27
- Vortag-Tief23,50
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.476,62 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}