Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,86EUR	08:12
Quotrix	20,01EUR	07:27
Stuttgart	19,83EUR	08:00
Tradegate	20,17EUR	29.04.	619	12.485,23
Düsseldorf	19,78EUR	29.04.
München	20,00EUR	29.04.
Berlin	20,15EUR	29.04.
Frankfurt	19,82EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,46	-7,75	-44,88	-51,47	+20,09	+118,95
Volatilität [%]	36,44	72,61	63,66	60,79	63,56	56,55
Sharpe-Ratio	13,29	-1,032	-1,766	-0,9747	0,3978	0,5457
Hoch	19,95	21,48	38,30	52,18	52,18	52,18
Tief	18,44	17,44	17,44	17,44	14,90	8,350
Hist. Kurs	18,44	21,48	35,95	40,83	16,50	9,050
∅-Preis	19,31	19,36	28,82	36,30	30,87	24,31
∅-Volumen			522,89	1,08 Tsd.	1,63 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,1253	-18,83	-54,48	-66,59	-66,59	-66,59
Max. Verlustperiode (Handelstage)	1	19	95	172	172	172
Max. Verlustperiode (Kalendertage)	3	31	144	251	251	251

Quotes

Geld (07:41)19,84
Brief (07:41)20,23
Spread (in %)0,3950 (1,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,82
Tageshoch19,82
Tagestief19,82
Kurs (29.04.2025)19,82

Kursdaten Vortag

Vortag-Eröffnung19,93
Vortag-Hoch19,93
Vortag-Tief19,93
Vortag-Schlusskurs19,93

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.382,36 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}