Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,76EUR	16:58
Düsseldorf	34,75EUR	08:12
München	34,88EUR	08:00
L&S	35,01EUR	18:28
Quotrix	35,18EUR	07:27
Stuttgart	34,83EUR	07:31
Tradegate	35,46EUR	04.12.	499	17.694,54
Frankfurt	34,81EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-2,08	+40,42	-9,11	+41,50	+187,69
Volatilität [%]	80,66	58,08	41,82	52,00	62,95	55,57
Sharpe-Ratio	-0,1008	-0,1900	1,723	0,0307	0,4862	0,6470
Hoch	34,98	38,11	38,13	38,30	52,18	52,18
Tief	32,21	32,21	23,54	17,44	17,20	10,50
Hist. Kurs	34,98	35,55	24,79	38,30	24,60	12,10
∅-Preis	34,06	34,74	30,96	28,65	32,04	26,66
∅-Volumen		814,55	481,30	555,97	1,31 Tsd.	1,15 Tsd.
Max. Verlust [%]	-7,919	-15,48	-15,53	-54,48	-66,59	-66,59
Max. Verlustperiode (Handelstage)	4	20	24	252	329	329
Max. Verlustperiode (Kalendertage)	6	28	34	364	471	471

Quotes

Geld (18:11)34,92
Brief (18:11)35,22
Spread (in %)0,3000 (0,86 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,81
Tageshoch34,81
Tagestief34,81
Kurs (04.12.2025)34,81

Kursdaten Vortag

Vortag-Eröffnung34,05
Vortag-Hoch34,05
Vortag-Tief34,05
Vortag-Schlusskurs34,05

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.671,71 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}