Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,64EUR	15:15	2	39,27
Tradegate	19,83EUR	08:30	1	19,83
Düsseldorf	19,79EUR	08:12
München	20,00EUR	08:01
Berlin	20,03EUR	14:10
Frankfurt	19,87EUR	08:10
Quotrix	20,01EUR	07:27
Stuttgart	19,83EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-6,90	-44,97	-47,92	+19,73	+116,96
Volatilität [%]	23,82	60,34	60,82	58,61	57,74	51,93
Sharpe-Ratio	9,093	-0,9083	-1,845	-0,8899	0,3705	0,5291
Hoch	20,18	21,60	39,15	52,56	52,56	52,56
Tief	18,77	17,04	17,04	17,04	13,70	8,600
Hist. Kurs	19,26	21,09	35,68	37,70	16,40	9,050
∅-Preis	19,76	19,45	28,58	36,00	30,64	24,13
∅-Volumen	584,17	956,30	618,47	692,64	949,89	609,13
Max. Verlust [%]	-0,8509	-15,44	-53,40	-65,69	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	19	97	174	174	174
Max. Verlustperiode (Kalendertage)	4	29	146	253	253	253

Quotes

Geld (15:15)19,64
Brief (15:15)20,03
Spread (in %)0,3950 (2,01 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs19,94
Tageshoch19,95
Tagestief19,61
Kurs (15:15)19,64
Umsatz EUR39,27
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,72
Vortag-Hoch20,12
Vortag-Tief19,67
Vortag-Schlusskurs19,94

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,88 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}