Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	25,46EUR	08:09
Düsseldorf	25,15EUR	08:12
München	25,28EUR	08:00
Frankfurt	25,23EUR	08:06
L&S	25,27EUR	08:48
Quotrix	25,47EUR	07:27
Stuttgart	25,21EUR	07:31
Tradegate	25,60EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+3,69	-25,11	-47,84	+30,88	+152,60
Volatilität [%]	34,68	27,51	57,72	57,84	57,20	50,98
Sharpe-Ratio	5,890	1,113	-0,8767	-0,9587	0,4056	0,5789
Hoch	25,67	25,67	36,28	52,56	52,56	52,56
Tief	23,53	22,77	17,04	17,04	16,70	8,650
Hist. Kurs	24,16	24,36	33,73	48,43	19,30	10,00
∅-Preis	24,92	24,56	24,87	32,52	31,05	24,60
∅-Volumen		289,95	1,32 Tsd.	864,53	1,06 Tsd.	679,12
Max. Verlust [%]	-1,188	-6,220	-49,46	-65,69	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	12	104	217	217	217
Max. Verlustperiode (Kalendertage)	4	18	151	315	315	315

Quotes

Geld (08:54)25,27
Brief (08:54)25,77
Spread (in %)0,5000 (1,98 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs25,15
Tageshoch25,27
Tagestief25,09
Kurs (08:48)25,27

Kursdaten Vortag

Vortag-Eröffnung24,95
Vortag-Hoch25,68
Vortag-Tief24,64
Vortag-Schlusskurs25,15

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.487,62 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}