Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
25,15 EUR
+1,25 %
+0,31
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,48EUR | 09:10 | ||
| Düsseldorf | 25,15EUR | 08:12 | ||
| Frankfurt | 25,23EUR | 08:06 | ||
| München | 25,28EUR | 08:00 | ||
| L&S | 25,26EUR | 09:15 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,21EUR | 07:31 | ||
| Tradegate | 25,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +4,53 | -25,92 | -47,78 | ||
| Volatilität [%] | 34,44 | 28,60 | 57,88 | 58,54 | ||
| Sharpe-Ratio | 5,896 | 1,398 | -0,8947 | -0,9308 | ||
| Hoch | 25,23 | 25,23 | 35,45 | 51,74 | ||
| Tief | 24,05 | 23,42 | 17,28 | 17,28 | ||
| Hist. Kurs | 24,05 | 24,06 | 33,95 | 48,16 | ||
| ∅-Preis | 24,83 | 24,45 | 24,77 | 32,44 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,546 | -6,916 | -51,26 | -66,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 104 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 151 | 315 |
Quotes
- Geld (08:48)25,19
- Brief (08:48)25,85
- Spread (in %)0,6600 (2,62 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,15
- Tagestief25,15
- Kurs (08:12)25,15
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch24,84
- Vortag-Tief24,84
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.485,30 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}