Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
37,16 EUR
+0,79 %
+0,29
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,16EUR | 08:11 | ||
| Frankfurt | 37,22EUR | 08:00 | ||
| München | 37,22EUR | 08:02 | ||
| L&S | 37,26EUR | 12:38 | ||
| Quotrix | 37,34EUR | 07:27 | ||
| Stuttgart | 37,33EUR | 12:18 | ||
| Tradegate | 36,61EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +4,94 | +9,65 | +62,55 | ||
| Volatilität [%] | 25,51 | 30,83 | 42,17 | 42,89 | ||
| Sharpe-Ratio | 2,104 | 1,806 | 0,5673 | 1,266 | ||
| Hoch | 37,16 | 39,47 | 39,47 | 39,47 | ||
| Tief | 36,28 | 35,41 | 30,37 | 17,28 | ||
| Hist. Kurs | 36,56 | 35,41 | 33,89 | 22,86 | ||
| ∅-Preis | 36,62 | 37,22 | 35,60 | 29,90 | ||
| ∅-Volumen | 30,73 | 15,06 | ||||
| Max. Verlust [%] | -2,052 | -8,082 | -20,29 | -24,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 115 | 115 |
Quotes
- Geld (12:25)37,20
- Brief (12:25)37,62
- Spread (in %)0,4200 (1,13 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,16
- Tagestief37,16
- Kurs (08:11)37,16
Kursdaten Vortag
- Vortag-Eröffnung36,87
- Vortag-Hoch36,87
- Vortag-Tief36,87
- Vortag-Schlusskurs36,87
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.717,05 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}