Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
38,02 EUR
-0,16 %
-0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,02EUR | 24.04. | ||
| Frankfurt | 38,22EUR | 24.04. | ||
| München | 38,71EUR | 24.04. | ||
| Tradegate | 38,93EUR | 24.04. | ||
| L&S | 39,08EUR | 24.04. | ||
| Quotrix | 38,45EUR | 24.04. | ||
| Stuttgart | 38,89EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,40 | +1,33 | +90,62 | +26,73 | |
| Volatilität [%] | 19,36 | 36,99 | 44,70 | 39,04 | 61,64 | |
| Sharpe-Ratio | 3,475 | 1,260 | 0,2377 | 1,775 | 0,4176 | |
| Hoch | 38,62 | 38,62 | 39,47 | 39,47 | 51,74 | |
| Tief | 37,51 | 32,89 | 30,37 | 19,76 | 16,70 | |
| Hist. Kurs | 37,51 | 36,77 | 37,52 | 19,95 | 30,00 | |
| ∅-Preis | 38,13 | 36,03 | 35,61 | 31,81 | 32,75 | |
| ∅-Volumen | 30,73 | 15,06 | 5,000 | |||
| Max. Verlust [%] | -1,554 | -10,55 | -20,29 | -20,29 | -66,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 76 | 76 | 423 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 115 | 115 | 612 |
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,02
- Tagestief38,02
- Kurs (24.04.2026)38,02
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief38,08
- Vortag-Schlusskurs38,08
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.733,65 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}