Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
22,24 EUR
-0,58 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,13EUR | 08:12 | ||
| München | 22,33EUR | 08:00 | ||
| Berlin | 22,32EUR | 12:12 | ||
| Frankfurt | 22,23EUR | 08:13 | ||
| Lang & Schwarz | 22,30EUR | 12:57 | ||
| Quotrix | 22,24EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:01 | ||
| Tradegate | 21,73EUR | 21.03. | 30 | 651,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -6,12 | -40,53 | -38,56 | ||
| Volatilität [%] | 24,40 | 25,89 | 53,76 | 55,30 | ||
| Sharpe-Ratio | -7,725 | -2,895 | -1,878 | -0,6916 | ||
| Hoch | 23,05 | 23,69 | 38,82 | 52,42 | ||
| Tief | 22,15 | 22,15 | 22,15 | 22,15 | ||
| Hist. Kurs | 23,05 | 23,69 | 37,40 | 36,20 | ||
| ∅-Preis | 22,67 | 23,02 | 32,39 | 38,08 | ||
| ∅-Volumen | 229,89 | 277,02 | ||||
| Max. Verlust [%] | -3,905 | -6,501 | -42,94 | -57,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 213 |
Quotes
- Geld (12:57)22,30
- Brief (12:57)22,42
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,24
- Tagestief22,24
- Kurs (07:27)22,24
Kursdaten Vortag
- Vortag-Eröffnung22,37
- Vortag-Hoch22,37
- Vortag-Tief22,37
- Vortag-Schlusskurs22,37
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.429,15 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}