Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
35,18 EUR
-0,09 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,76EUR | 16:58 | ||
| Düsseldorf | 34,75EUR | 08:12 | ||
| München | 34,88EUR | 08:00 | ||
| L&S | 35,01EUR | 18:28 | ||
| Quotrix | 35,18EUR | 07:27 | ||
| Stuttgart | 34,83EUR | 07:31 | ||
| Tradegate | 35,46EUR | 04.12. | 499 | 17.694,54 |
| Frankfurt | 34,81EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,20 | +40,61 | -9,26 | ||
| Volatilität [%] | 115,77 | 56,82 | 41,12 | 51,80 | ||
| Sharpe-Ratio | 0,3281 | -0,2879 | 1,820 | 0,0254 | ||
| Hoch | 35,23 | 37,20 | 39,58 | 39,58 | ||
| Tief | 32,49 | 32,49 | 23,75 | 17,57 | ||
| Hist. Kurs | 35,23 | 35,97 | 25,02 | 38,77 | ||
| ∅-Preis | 34,38 | 34,96 | 31,20 | 28,89 | ||
| ∅-Volumen | 109,23 | 118,75 | ||||
| Max. Verlust [%] | -7,777 | -12,66 | -17,12 | -54,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 20 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 31 | 330 |
Quotes
- Geld (18:28)35,01
- Brief (18:28)35,44
- Spread (in %)0,4300 (1,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (07:27)35,18
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,21
- Vortag-Tief35,21
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.678,85 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}