Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
32,84 EUR
-0,36 %
-0,12
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,43EUR | 29.08. | ||
| Frankfurt | 32,46EUR | 29.08. | ||
| München | 32,62EUR | 29.08. | ||
| Berlin | 32,44EUR | 29.08. | ||
| Tradegate | 33,24EUR | 29.08. | ||
| L&S | 32,28EUR | 29.08. | ||
| Quotrix | 32,84EUR | 29.08. | ||
| Stuttgart | 32,51EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,25 | +22,63 | +40,64 | -19,94 | ||
| Volatilität [%] | 71,33 | 55,46 | 47,57 | 57,48 | ||
| Sharpe-Ratio | 15,61 | 4,324 | 1,607 | -0,1526 | ||
| Hoch | 32,96 | 32,96 | 32,96 | 42,88 | ||
| Tief | 26,22 | 25,39 | 17,57 | 17,57 | ||
| Hist. Kurs | 26,22 | 26,78 | 23,35 | 41,02 | ||
| ∅-Preis | 30,22 | 27,35 | 24,07 | 29,06 | ||
| ∅-Volumen | 1,40 Tsd. | 364,74 | 88,60 | 216,14 | ||
| Max. Verlust [%] | -0,3641 | -7,030 | -25,67 | -59,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 60 | 360 |
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (29.08.2025)32,84
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch32,96
- Vortag-Tief32,96
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,69 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}