Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,83EUR	08:02
Quotrix	20,01EUR	07:27
Tradegate	20,17EUR	29.04.	619	12.485,23
Düsseldorf	19,78EUR	29.04.
München	20,00EUR	29.04.
Berlin	20,15EUR	29.04.
Frankfurt	19,82EUR	29.04.
Stuttgart	20,02EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,13	-7,58	-44,54	-51,21
Volatilität [%]	43,82	77,38	60,80	58,71
Sharpe-Ratio	11,28	-0,9737	-1,836	-1,036
Hoch	20,17	21,65	38,77	52,42
Tief	18,51	17,57	17,57	17,57
Hist. Kurs	18,51	21,65	36,08	41,01
∅-Preis	19,49	19,54	29,12	36,40
∅-Volumen			116,52	277,02
Max. Verlust [%]	-0,7437	-18,87	-54,69	-66,49
Max. Verlustperiode (Handelstage)	1	19	95	172
Max. Verlustperiode (Kalendertage)	3	31	144	251

Quotes

Geld (08:02)19,83
Brief (08:02)20,22
Spread (in %)0,3950 (1,99 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs20,01
Tageshoch20,01
Tagestief20,01
Kurs (07:27)20,01

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,04
Vortag-Tief20,04
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.386,12 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}