Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
36,66 EUR
-1,77 %
-0,66
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,19EUR | 17.10. | ||
| Frankfurt | 36,21EUR | 17.10. | ||
| München | 36,95EUR | 17.10. | ||
| Berlin | 37,17EUR | 17.10. | ||
| Tradegate | 37,46EUR | 17.10. | ||
| L&S | 36,87EUR | 17.10. | ||
| Quotrix | 36,66EUR | 17.10. | ||
| Stuttgart | 36,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +1,52 | +91,54 | -5,12 | ||
| Volatilität [%] | 21,23 | 19,27 | 38,33 | 50,62 | ||
| Sharpe-Ratio | -2,834 | 0,9265 | 3,469 | 0,1063 | ||
| Hoch | 37,32 | 37,71 | 37,71 | 38,77 | ||
| Tief | 36,57 | 35,69 | 18,51 | 17,57 | ||
| Hist. Kurs | 37,10 | 36,11 | 19,14 | 38,64 | ||
| ∅-Preis | 36,90 | 36,68 | 27,97 | 29,00 | ||
| ∅-Volumen | 88,60 | 101,98 | ||||
| Max. Verlust [%] | -1,768 | -3,023 | -7,030 | -54,69 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 14 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 20 | 316 |
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,66
- Tagestief36,66
- Kurs (17.10.2025)36,66
Kursdaten Vortag
- Vortag-Eröffnung37,32
- Vortag-Hoch37,32
- Vortag-Tief37,32
- Vortag-Schlusskurs37,32
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.707,40 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}