Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
32,82 EUR
-1,38 %
-0,46
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,06EUR | 14:24 | 2 | 64,12 |
| Düsseldorf | 32,17EUR | 08:11 | ||
| Frankfurt | 32,25EUR | 08:11 | ||
| München | 32,82EUR | 08:00 | ||
| L&S | 32,46EUR | 20:19 | ||
| Quotrix | 32,57EUR | 07:27 | ||
| Stuttgart | 32,47EUR | 19:48 | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -11,44 | +24,70 | -2,35 | ||
| Volatilität [%] | 15,41 | 21,81 | 33,47 | 43,10 | ||
| Sharpe-Ratio | -11,73 | -7,392 | 1,484 | 0,1460 | ||
| Hoch | 34,24 | 37,06 | 38,11 | 38,11 | ||
| Tief | 32,82 | 32,82 | 25,56 | 17,85 | ||
| Hist. Kurs | 34,24 | 37,06 | 26,32 | 33,61 | ||
| ∅-Preis | 33,91 | 35,48 | 33,72 | 29,00 | ||
| ∅-Volumen | 25,41 | 17,42 | ||||
| Max. Verlust [%] | -2,804 | -10,20 | -13,85 | -49,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 75 | 224 |
Quotes
- Geld (20:03)32,50
- Brief (20:03)32,77
- Spread (in %)0,2700 (0,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,82
- Kurs (08:00)32,82
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch33,28
- Vortag-Tief33,28
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,31 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}