Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,09EUR	18.09.
Frankfurt	31,15EUR	18.09.
München	31,50EUR	18.09.
Tradegate	30,46EUR	18.09.
L&S	31,08EUR	18.09.
Quotrix	31,36EUR	18.09.
Stuttgart	31,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,73	-18,86	-14,84	+42,34	+250,11
Volatilität [%]		36,42	39,32	38,15	47,85	89,40
Sharpe-Ratio		-1,095	-0,9294	-0,2876	0,4447	0,5886
Hoch	30,46	40,25	40,25	40,25	52,06	52,06
Tief	30,46	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	30,46	31,64	37,54	35,77	21,40	8,700
∅-Preis	30,46	30,84	32,98	34,45	33,29	32,90
∅-Volumen	842,73	10,51 Tsd.	2,61 Tsd.	3,15 Tsd.	4,74 Tsd.	5,69 Tsd.
Max. Verlust [%]		-8,005	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		17	99	142	549	549
Max. Verlustperiode (Kalendertage)		23	141	204	792	792

Quotes

Geld (18.09.)31,32
Brief (18.09.)31,54
Spread (in %)0,2200 (0,70 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,46
Kurs (18.09.2026)30,46

Kursdaten Vortag

Vortag-Eröffnung30,46
Vortag-Hoch30,46
Vortag-Tief30,46
Vortag-Schlusskurs30,46

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.587,77 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}