Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,46EUR	11.09.	166	5.056,36
Düsseldorf	30,92EUR	11.09.
Frankfurt	30,20EUR	11.09.
München	30,79EUR	11.09.
L&S	31,14EUR	11.09.
Quotrix	30,50EUR	11.09.
Stuttgart	31,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-3,73	-16,80	-11,71	+35,98	+250,11
Volatilität [%]	25,76	36,42	39,42	39,13	47,91	89,65
Sharpe-Ratio	-7,178	-1,095	-0,7973	-0,1766	0,4129	0,5904
Hoch	31,59	40,25	40,25	40,25	52,06	52,06
Tief	30,46	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	31,59	31,64	36,61	34,50	22,40	8,700
∅-Preis	31,40	31,10	33,25	34,56	33,24	32,92
∅-Volumen	916,44	10,51 Tsd.	2,61 Tsd.	3,35 Tsd.	4,76 Tsd.	5,73 Tsd.
Max. Verlust [%]	-3,577	-8,005	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	12	94	137	544	544
Max. Verlustperiode (Kalendertage)	1	16	134	197	785	785

Quotes

Geld (11.09.)31,15
Brief (11.09.)31,36
Spread (in %)0,2100 (0,67 %)
Geld Stk.160
Brief Stk.159

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,46
Kurs (11.09.2026)30,46
Umsatz EUR5.056,36
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung31,59
Vortag-Hoch31,59
Vortag-Tief31,59
Vortag-Schlusskurs31,59

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.587,77 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}