Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,06EUR	14:24	2	64,12
Düsseldorf	32,17EUR	08:11
Frankfurt	32,25EUR	08:11
München	32,82EUR	08:00
L&S	32,33EUR	18:14
Quotrix	32,57EUR	07:27
Stuttgart	32,47EUR	17:17
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	-12,19	+23,50	-5,46	+268,51	+268,51
Volatilität [%]	28,60	28,31	39,69	48,39	97,59	97,59
Sharpe-Ratio	-11,40	-6,629	1,211	0,0900	0,6631	0,6631
Hoch	34,31	36,51	38,39	38,39	52,06	52,06
Tief	32,06	32,06	25,22	17,49	8,700	8,700
Hist. Kurs	33,90	36,51	25,96	33,91	8,700	8,700
∅-Preis	33,39	35,13	33,58	28,88	32,69	32,69
∅-Volumen	4,75 Tsd.	2,25 Tsd.	4,93 Tsd.	5,35 Tsd.	6,55 Tsd.	6,55 Tsd.
Max. Verlust [%]	-6,208	-11,86	-16,18	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	17	52	162	380	380
Max. Verlustperiode (Kalendertage)	5	32	81	231	551	551

Quotes

Geld (18:14)32,33
Brief (18:14)32,61
Spread (in %)0,2800 (0,87 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs32,06
Tageshoch32,06
Tagestief32,06
Kurs (14:24)32,06
Umsatz EUR64,12
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,18
Vortag-Hoch32,18
Vortag-Tief32,18
Vortag-Schlusskurs32,18

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.618,64 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}