Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,13EUR	09.10.	7	224,91
Düsseldorf	32,01EUR	09.10.
Frankfurt	31,12EUR	09.10.
München	31,71EUR	09.10.
Tradegate	32,53EUR	09.10.
Quotrix	31,40EUR	09.10.
Stuttgart	32,12EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,98	-3,96	-10,04	+57,91	+273,91
Volatilität [%]		24,50	36,93	38,18	47,72	88,69
Sharpe-Ratio		1,463	-0,0894	-0,1416	0,5173	0,5963
Hoch	32,53	32,53	40,25	40,25	52,06	52,06
Tief	32,48	30,46	29,23	29,23	17,00	8,700
Hist. Kurs	32,53	31,59	33,87	36,16	20,60	8,700
∅-Preis	32,53	31,46	32,67	34,17	33,51	32,89
∅-Volumen	774,28	1,54 Tsd.	2,46 Tsd.	2,82 Tsd.	4,64 Tsd.	5,63 Tsd.
Max. Verlust [%]		-3,577	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		7	114	157	564	564
Max. Verlustperiode (Kalendertage)		11	162	225	813	813

Quotes

Geld (09.10.)32,18
Brief (09.10.)32,39
Spread (in %)0,2100 (0,65 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs32,53
Tageshoch32,53
Tagestief32,53
Kurs (09.10.2026)32,53

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch32,53
Vortag-Tief32,53
Vortag-Schlusskurs32,53

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.627,71 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}