Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	20,00EUR	08:01
Düsseldorf	19,79EUR	08:12
Berlin	20,01EUR	08:08
Frankfurt	19,87EUR	08:10
Lang & Schwarz	19,83EUR	08:28
Quotrix	20,01EUR	07:27
Stuttgart	19,83EUR	08:00
Tradegate	20,17EUR	29.04.	619	12.485,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	-6,27	-43,97	-51,70	+131,84	+131,84
Volatilität [%]	27,97	49,48	57,44	56,35	111,10	111,10
Sharpe-Ratio	10,77	-2,016	-2,026	-1,141	0,6429	0,6429
Hoch	20,22	21,52	38,65	52,06	52,06	52,06
Tief	18,48	17,49	17,49	17,49	8,700	8,700
Hist. Kurs	18,88	21,52	36,00	41,76	8,700	8,700
∅-Preis	19,61	19,51	28,95	36,45	33,38	33,38
∅-Volumen	1,86 Tsd.	3,45 Tsd.	5,79 Tsd.	6,13 Tsd.	7,20 Tsd.	7,20 Tsd.
Max. Verlust [%]	-0,9995	-15,15	-52,76	-64,93	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	19	103	195	195	195
Max. Verlustperiode (Kalendertage)	3	31	154	284	284	284

Quotes

Geld (08:12)19,86
Brief (08:12)20,26
Spread (in %)0,4000 (2,01 %)
Geld Stk.252
Brief Stk.247

Kursdaten

Eröffnungskurs20,14
Tageshoch20,17
Tagestief20,14
Kurs (29.04.2025)20,17
Umsatz EUR12.485,23
Gehand. Stk.619

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief19,81
Vortag-Schlusskurs19,81

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.389,21 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}