Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,20EUR	14.11.
Frankfurt	34,28EUR	14.11.
München	34,96EUR	14.11.
Berlin	34,59EUR	14.11.
Tradegate	35,92EUR	14.11.
L&S	34,40EUR	14.11.
Quotrix	34,65EUR	14.11.
Stuttgart	34,31EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-4,11	+45,72	+4,48	+312,87	+312,87
Volatilität [%]	16,14	38,50	38,20	48,06	100,20	100,20
Sharpe-Ratio	5,226	-1,153	2,004	0,2934	0,7076	0,7076
Hoch	36,14	38,39	38,39	38,65	52,06	52,06
Tief	35,31	33,60	23,06	17,49	8,700	8,700
Hist. Kurs	35,31	37,46	24,65	34,38	8,700	8,700
∅-Preis	35,86	36,83	30,13	28,96	32,55	32,55
∅-Volumen	3,29 Tsd.	5,73 Tsd.	4,60 Tsd.	5,13 Tsd.	6,69 Tsd.	6,69 Tsd.
Max. Verlust [%]	-0,4435	-9,169	-9,169	-52,76	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	10	17	246	338	338
Max. Verlustperiode (Kalendertage)	4	14	23	354	484	484

Quotes

Geld (14.11.)34,61
Brief (14.11.)34,84
Spread (in %)0,2300 (0,66 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs35,92
Tageshoch35,92
Tagestief35,92
Kurs (14.11.2025)35,92

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch35,92
Vortag-Tief35,92
Vortag-Schlusskurs35,92

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.693,12 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}