Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,10EUR	09:10
Frankfurt	31,23EUR	08:02
L&S	30,90EUR	20:51
Quotrix	31,50EUR	07:27
Stuttgart	31,07EUR	20:01
Tradegate	31,73EUR	23.09.	1	31,73
München	31,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	-0,44	-13,40	-12,47	+48,27	+264,71
Volatilität [%]	27,83	38,58	38,32	38,32	47,89	89,26
Sharpe-Ratio	9,121	0,0009	-0,6213	-0,2120	0,4732	0,5956
Hoch	31,73	40,25	40,25	40,25	52,06	52,06
Tief	30,46	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	30,46	31,87	36,64	36,25	21,40	8,700
∅-Preis	30,94	30,79	32,87	34,40	33,33	32,90
∅-Volumen	1,71 Tsd.	10,89 Tsd.	2,64 Tsd.	3,13 Tsd.	4,72 Tsd.	5,68 Tsd.
Max. Verlust [%]		-8,005	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		20	102	145	552	552
Max. Verlustperiode (Kalendertage)		28	146	209	797	797

Quotes

Geld (20:51)30,90
Brief (20:51)31,15
Spread (in %)0,2500 (0,81 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs31,73
Tageshoch31,73
Tagestief31,73
Kurs (23.09.2026)31,73
Umsatz EUR31,73
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung31,59
Vortag-Hoch31,59
Vortag-Tief31,59
Vortag-Schlusskurs31,59

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.612,27 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}