Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,48EUR	17.12.	9	328,32
Düsseldorf	35,86EUR	17.12.
Frankfurt	35,92EUR	17.12.
München	35,93EUR	17.12.
Berlin	36,37EUR	17.12.
L&S	36,37EUR	17.12.
Quotrix	36,20EUR	17.12.
Stuttgart	35,85EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+3,34	+46,15	+3,81	+319,31	+319,31
Volatilität [%]	48,90	41,60	40,63	48,15	98,85	98,85
Sharpe-Ratio	-1,796	-0,1503	1,732	0,1873	0,6906	0,6906
Hoch	36,48	36,48	38,39	38,39	52,06	52,06
Tief	34,93	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	35,46	35,30	24,96	35,14	8,700	8,700
∅-Preis	35,74	34,44	31,81	28,79	32,61	32,61
∅-Volumen	23,02 Tsd.	6,44 Tsd.	5,02 Tsd.	5,43 Tsd.	6,68 Tsd.	6,68 Tsd.
Max. Verlust [%]	-3,986	-8,272	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	12	32	162	360	360
Max. Verlustperiode (Kalendertage)	5	16	46	231	516	516

Quotes

Geld (17.12.)36,53
Brief (17.12.)36,75
Spread (in %)0,2200 (0,60 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs35,91
Tageshoch36,48
Tagestief35,91
Kurs (17.12.2025)36,48
Umsatz EUR328,32
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung34,93
Vortag-Hoch34,93
Vortag-Tief34,93
Vortag-Schlusskurs34,93

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.703,93 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}