Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,64EUR	31.07.	118	3.733,52
L&S	32,06EUR	31.07.	7	224,42
Düsseldorf	32,00EUR	31.07.
Frankfurt	31,57EUR	31.07.
München	32,20EUR	31.07.
Quotrix	31,77EUR	31.07.
Stuttgart	32,10EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-5,27	-1,77	+17,14	-5,83	+263,68
Volatilität [%]	7,188	29,57	42,80	41,67	59,30	91,06
Sharpe-Ratio	6,824	-2,025	0,0826	0,5402	0,2303	0,6082
Hoch	31,64	34,58	39,52	39,52	52,06	52,06
Tief	31,32	30,99	30,32	25,22	17,00	8,700
Hist. Kurs	31,32	33,40	32,21	27,01	33,60	8,700
∅-Preis	31,53	32,09	34,60	34,33	33,09	32,98
∅-Volumen	674,60	1,15 Tsd.	900,65	2,83 Tsd.	5,24 Tsd.	5,64 Tsd.
Max. Verlust [%]		-10,38	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)		18	107	107	514	514
Max. Verlustperiode (Kalendertage)		24	155	155	743	743

Quotes

Geld (31.07.)32,00
Brief (31.07.)32,25
Spread (in %)0,2500 (0,78 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs31,46
Tageshoch31,64
Tagestief31,46
Kurs (31.07.2026)31,64
Umsatz EUR3.733,52
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch31,64
Vortag-Tief31,64
Vortag-Schlusskurs31,64

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.610,54 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}