Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,72EUR	26.11.
München	34,75EUR	26.11.
Berlin	35,10EUR	26.11.
Tradegate	33,26EUR	26.11.
L&S	34,86EUR	26.11.
Stuttgart	35,06EUR	26.11.
Quotrix	33,65EUR	25.11.
Frankfurt	33,44EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-13,16	+37,15	-12,68	+282,30	+282,30
Volatilität [%]	68,71	45,33	39,88	47,70	99,82	99,82
Sharpe-Ratio	-2,391	-3,455	1,650	-0,0957	0,6871	0,6871
Hoch	34,23	38,39	38,39	38,39	52,06	52,06
Tief	32,38	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	34,23	38,30	24,25	38,09	8,700	8,700
∅-Preis	33,62	35,73	30,63	28,93	32,57	32,57
∅-Volumen	455,96	3,19 Tsd.	4,21 Tsd.	5,01 Tsd.	6,63 Tsd.	6,63 Tsd.
Max. Verlust [%]	-5,405	-15,66	-15,66	-52,06	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	17	17	216	345	345
Max. Verlustperiode (Kalendertage)	5	25	25	314	495	495

Quotes

Geld (26.11.)35,05
Brief (26.11.)35,28
Spread (in %)0,2300 (0,66 %)
Geld Stk.142
Brief Stk.141

Kursdaten

Eröffnungskurs33,26
Tageshoch33,26
Tagestief33,26
Kurs (26.11.2025)33,26

Kursdaten Vortag

Vortag-Eröffnung33,26
Vortag-Hoch33,26
Vortag-Tief33,26
Vortag-Schlusskurs33,26

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.641,80 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}