Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,64EUR	23.12.	26	926,64
Düsseldorf	35,52EUR	23.12.
Frankfurt	35,63EUR	23.12.
München	36,34EUR	23.12.
Berlin	35,79EUR	23.12.
L&S	35,43EUR	23.12.
Quotrix	35,96EUR	23.12.
Stuttgart	35,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+4,89	+48,38	+1,28	+309,66	+309,66
Volatilität [%]	13,49	34,67	39,43	48,29	98,53	98,53
Sharpe-Ratio	-11,00	1,731	2,049	0,2279	0,6925	0,6925
Hoch	36,51	36,51	38,39	38,39	52,06	52,06
Tief	35,64	33,26	23,92	17,49	8,700	8,700
Hist. Kurs	36,48	33,98	24,02	35,19	8,700	8,700
∅-Preis	36,27	34,94	32,26	28,83	32,64	32,64
∅-Volumen	717,02	6,26 Tsd.	4,97 Tsd.	5,40 Tsd.	6,63 Tsd.	6,63 Tsd.
Max. Verlust [%]	-2,383	-3,986	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	7	37	162	365	365
Max. Verlustperiode (Kalendertage)	4	9	53	231	523	523

Quotes

Geld (23.12.)35,67
Brief (23.12.)35,91
Spread (in %)0,2400 (0,67 %)
Geld Stk.140
Brief Stk.139

Kursdaten

Eröffnungskurs36,33
Tageshoch36,33
Tagestief35,64
Kurs (23.12.2025)35,64
Umsatz EUR926,64
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung36,27
Vortag-Hoch36,27
Vortag-Tief36,27
Vortag-Schlusskurs36,27

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.687,72 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}