Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,51EUR	19.12.	14	511,14
Düsseldorf	37,00EUR	19.12.
Frankfurt	37,03EUR	19.12.
München	37,06EUR	19.12.
Berlin	36,69EUR	19.12.
L&S	36,23EUR	19.12.
Quotrix	37,39EUR	19.12.
Stuttgart	37,02EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+6,66	+58,33	+3,75	+319,66	+319,66
Volatilität [%]	47,57	42,71	39,47	48,35	98,67	98,67
Sharpe-Ratio	2,695	1,952	2,361	0,2797	0,6989	0,6989
Hoch	36,51	36,51	38,39	38,39	52,06	52,06
Tief	34,93	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	35,64	34,23	23,06	35,19	8,700	8,700
∅-Preis	36,05	34,70	32,07	28,80	32,63	32,63
∅-Volumen	18,77 Tsd.	6,22 Tsd.	4,98 Tsd.	5,42 Tsd.	6,65 Tsd.	6,65 Tsd.
Max. Verlust [%]	-3,801	-5,405	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	9	35	162	363	363
Max. Verlustperiode (Kalendertage)	1	13	49	231	519	519

Quotes

Geld (19.12.)36,60
Brief (19.12.)36,83
Spread (in %)0,2300 (0,63 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs36,51
Tageshoch36,51
Tagestief36,51
Kurs (19.12.2025)36,51
Umsatz EUR511,14
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung36,45
Vortag-Hoch36,45
Vortag-Tief36,45
Vortag-Schlusskurs36,45

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.704,51 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}