Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,55EUR	20.03.	8	292,40
Düsseldorf	36,30EUR	20.03.
Frankfurt	36,38EUR	20.03.
München	36,68EUR	20.03.
L&S	35,05EUR	20.03.
Quotrix	36,57EUR	20.03.
Stuttgart	35,09EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-0,08	+2,18	+68,20	+320,11	+320,11
Volatilität [%]	21,63	36,24	37,06	40,72	95,26	95,26
Sharpe-Ratio	-4,006	0,0894	0,2475	1,410	0,6717	0,6717
Hoch	37,54	39,52	39,52	39,52	52,06	52,06
Tief	36,55	36,55	30,43	17,49	8,700	8,700
Hist. Kurs	37,18	36,58	35,77	21,73	8,700	8,700
∅-Preis	37,32	37,69	35,99	30,63	32,90	32,90
∅-Volumen	141,74	495,05	3,65 Tsd.	3,82 Tsd.	6,21 Tsd.	6,21 Tsd.
Max. Verlust [%]	-2,637	-7,515	-16,49	-18,37	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	16	75	75	423	423
Max. Verlustperiode (Kalendertage)	1	22	112	112	610	610

Quotes

Geld (20.03.)35,09
Brief (20.03.)35,30
Spread (in %)0,2100 (0,60 %)
Geld Stk.142
Brief Stk.141

Kursdaten

Eröffnungskurs36,55
Tageshoch36,55
Tagestief36,55
Kurs (20.03.2026)36,55
Umsatz EUR292,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung37,54
Vortag-Hoch37,54
Vortag-Tief37,54
Vortag-Schlusskurs37,54

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.705,28 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}