Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,19EUR	27.05.	34	1.094,46
Düsseldorf	31,49EUR	27.05.
Frankfurt	31,59EUR	27.05.
München	32,11EUR	27.05.
L&S	31,01EUR	27.05.
Quotrix	31,87EUR	27.05.
Stuttgart	30,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	-17,31	-3,22	+28,20	-4,76	+270,00
Volatilität [%]	52,89	65,90	45,25	42,26	59,67	93,53
Sharpe-Ratio	7,901	-3,323	0,1100	0,7935	0,2500	0,6333
Hoch	32,76	39,38	39,52	39,52	52,06	52,06
Tief	30,64	30,64	30,43	23,06	17,00	8,700
Hist. Kurs	30,64	38,93	33,26	25,11	33,80	8,700
∅-Preis	31,49	34,89	35,65	33,06	33,18	33,04
∅-Volumen	6,552	473,91	2,16 Tsd.	3,23 Tsd.	5,94 Tsd.	5,95 Tsd.
Max. Verlust [%]		-22,19	-22,47	-22,47	-64,93	-64,93
Max. Verlustperiode (Handelstage)		16	59	75	466	466
Max. Verlustperiode (Kalendertage)		26	89	112	677	677

Quotes

Geld (27.05.)31,02
Brief (27.05.)31,24
Spread (in %)0,2200 (0,71 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs32,19
Tageshoch32,19
Tagestief32,19
Kurs (27.05.2026)32,19
Umsatz EUR1.094,46
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung32,76
Vortag-Hoch32,76
Vortag-Tief32,76
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,15 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}