Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,13EUR	08:12
München	22,33EUR	08:00
Berlin	22,32EUR	13:05
Frankfurt	22,23EUR	08:13
Lang & Schwarz	22,32EUR	14:00
Quotrix	22,24EUR	07:27
Stuttgart	22,20EUR	08:01
Tradegate	21,73EUR	21.03.	30	651,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-8,43	-41,46	-40,30	+149,77	+185,92
Volatilität [%]	29,54	21,38	55,91	55,71	113,31	113,29
Sharpe-Ratio	-14,89	-5,471	-1,842	-0,7285	0,6812	0,7158
Hoch	23,31	24,03	38,68	52,06	52,06	52,06
Tief	21,73	21,73	21,73	21,73	8,700	7,600
Hist. Kurs	23,31	23,73	37,12	36,40	8,700	7,600
∅-Preis	22,45	23,02	32,24	38,12	34,03	33,92
∅-Volumen	10,43 Tsd.	5,71 Tsd.	6,79 Tsd.	6,15 Tsd.	7,40 Tsd.	7,37 Tsd.
Max. Verlust [%]	-6,778	-8,428	-43,82	-58,26	-58,26	-58,26
Max. Verlustperiode (Handelstage)	4	19	108	171	171	171
Max. Verlustperiode (Kalendertage)	4	25	157	246	246	246

Quotes

Geld (13:31)22,32
Brief (13:31)22,44
Spread (in %)0,1200 (0,54 %)
Geld Stk.227
Brief Stk.226

Kursdaten

Eröffnungskurs21,73
Tageshoch21,73
Tagestief21,73
Kurs (21.03.2025)21,73
Umsatz EUR651,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,30
Vortag-Tief22,00
Vortag-Schlusskurs22,30

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.419,31 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}