Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	33,31EUR	02.04.
Frankfurt	33,50EUR	02.04.
München	33,82EUR	02.04.
Tradegate	33,87EUR	02.04.
L&S	34,43EUR	02.04.
Quotrix	33,75EUR	02.04.
Stuttgart	34,38EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-8,24	-7,46	+76,18	+289,31	+289,31
Volatilität [%]	26,51	39,59	40,11	41,27	94,90	94,90
Sharpe-Ratio	1,073	-2,493	-0,2417	1,514	0,6524	0,6524
Hoch	33,87	37,54	39,52	39,52	52,06	52,06
Tief	33,11	33,11	30,43	17,49	8,700	8,700
Hist. Kurs	33,72	36,91	36,60	19,23	8,700	8,700
∅-Preis	33,66	35,96	35,84	31,14	32,92	32,92
∅-Volumen	4,32 Tsd.	2,30 Tsd.	3,44 Tsd.	3,96 Tsd.	6,19 Tsd.	6,19 Tsd.
Max. Verlust [%]	-1,809	-11,80	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	10	75	75	432	432
Max. Verlustperiode (Kalendertage)	1	14	112	112	623	623

Quotes

Geld (02.04.)34,42
Brief (02.04.)34,65
Spread (in %)0,2300 (0,67 %)
Geld Stk.145
Brief Stk.144

Kursdaten

Eröffnungskurs33,87
Tageshoch33,87
Tagestief33,87
Kurs (02.04.2026)33,87

Kursdaten Vortag

Vortag-Eröffnung33,87
Vortag-Hoch33,87
Vortag-Tief33,87
Vortag-Schlusskurs33,87

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,57 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}