Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,39EUR	17.07.
Frankfurt	31,42EUR	17.07.
München	31,42EUR	17.07.
Tradegate	30,99EUR	17.07.
L&S	31,49EUR	17.07.
Quotrix	31,78EUR	17.07.
Stuttgart	31,67EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-3,04	-7,44	+17,39	-6,09	+256,21
Volatilität [%]	10,96	31,53	43,78	41,74	59,30	91,59
Sharpe-Ratio	-11,57	-1,086	-0,1830	0,5450	0,2286	0,6078
Hoch	31,86	34,58	39,52	39,52	52,06	52,06
Tief	30,99	30,99	30,32	25,22	17,00	8,700
Hist. Kurs	31,77	31,96	33,48	26,40	33,00	8,700
∅-Preis	31,31	32,61	34,70	34,12	33,11	33,00
∅-Volumen	593,33	284,50	770,00	2,86 Tsd.	5,26 Tsd.	5,68 Tsd.
Max. Verlust [%]	-2,455	-10,38	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	8	97	97	504	504
Max. Verlustperiode (Kalendertage)	4	10	141	141	729	729

Quotes

Geld (17.07.)31,48
Brief (17.07.)31,70
Spread (in %)0,2200 (0,70 %)
Geld Stk.158
Brief Stk.157

Kursdaten

Eröffnungskurs30,99
Tageshoch30,99
Tagestief30,99
Kurs (17.07.2026)30,99

Kursdaten Vortag

Vortag-Eröffnung30,99
Vortag-Hoch30,99
Vortag-Tief30,99
Vortag-Schlusskurs30,99

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.597,99 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}