Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,18EUR	13.03.	14	520,52
Düsseldorf	36,83EUR	13.03.
Frankfurt	36,63EUR	13.03.
München	36,67EUR	13.03.
L&S	37,13EUR	13.03.
Quotrix	36,88EUR	13.03.
Stuttgart	37,13EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-1,43	+7,77	+58,89	+327,36	+327,36
Volatilität [%]	13,57	35,81	38,83	40,93	95,56	95,56
Sharpe-Ratio	2,594	-0,3899	0,5275	1,268	0,6776	0,6776
Hoch	37,18	39,52	39,52	39,52	52,06	52,06
Tief	36,61	36,58	30,43	17,49	8,700	8,700
Hist. Kurs	36,91	37,72	34,50	23,40	8,700	8,700
∅-Preis	36,76	37,61	35,92	30,34	32,87	32,87
∅-Volumen	831,16	613,62	4,05 Tsd.	4,03 Tsd.	6,25 Tsd.	6,25 Tsd.
Max. Verlust [%]	-0,8128	-7,363	-16,49	-21,97	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	11	75	75	418	418
Max. Verlustperiode (Kalendertage)	6	15	112	112	603	603

Quotes

Geld (13.03.)37,13
Brief (13.03.)37,36
Spread (in %)0,2300 (0,62 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs37,18
Tageshoch37,18
Tagestief37,18
Kurs (13.03.2026)37,18
Umsatz EUR520,52
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung36,61
Vortag-Hoch36,61
Vortag-Tief36,61
Vortag-Schlusskurs36,61

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.717,44 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}