Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
25,56 EUR
+0,04 %
+0,01
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 25,48EUR | 15:36 | ||
Düsseldorf | 24,76EUR | 08:12 | ||
Frankfurt | 24,83EUR | 08:07 | ||
München | 25,32EUR | 08:00 | ||
L&S | 25,18EUR | 15:53 | ||
Quotrix | 25,06EUR | 07:27 | ||
Stuttgart | 24,81EUR | 07:31 | ||
Tradegate | 25,56EUR | 07.07. | 5 | 127,80 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,16 | +1,23 | -23,70 | -48,88 | +193,79 | +193,79 |
Volatilität [%] | 9,598 | 40,06 | 55,76 | 56,61 | 106,91 | 106,91 |
Sharpe-Ratio | -1,195 | 0,5103 | -0,7895 | -0,9907 | 0,6784 | 0,6784 |
Hoch | 25,76 | 25,79 | 36,25 | 52,06 | 52,06 | 52,06 |
Tief | 25,39 | 23,06 | 17,49 | 17,49 | 8,700 | 8,700 |
Hist. Kurs | 25,60 | 25,25 | 33,50 | 50,00 | 8,700 | 8,700 |
∅-Preis | 25,61 | 24,89 | 24,68 | 32,36 | 32,60 | 32,60 |
∅-Volumen | 1,25 Tsd. | 3,96 Tsd. | 5,91 Tsd. | 6,10 Tsd. | 6,99 Tsd. | 6,99 Tsd. |
Max. Verlust [%] | -0,8152 | -8,673 | -48,68 | -64,93 | -64,93 | -64,93 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 244 | 244 | 244 |
Max. Verlustperiode (Kalendertage) | 4 | 19 | 164 | 354 | 354 | 354 |
Quotes
- Geld (15:42)25,34
- Brief (15:42)25,66
- Spread (in %)0,3200 (1,26 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,56
- Tagestief25,56
- Kurs (07.07.2025)25,56
- Umsatz EUR127,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung25,39
- Vortag-Hoch25,55
- Vortag-Tief25,39
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.493,21 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}