Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,38EUR	21.11.	18	582,84
Düsseldorf	32,37EUR	21.11.
München	33,31EUR	21.11.
Berlin	33,76EUR	21.11.
L&S	33,20EUR	21.11.
Quotrix	32,77EUR	21.11.
Stuttgart	32,43EUR	21.11.
Frankfurt	34,62EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,86	-12,49	+30,72	-8,38	+272,18	+272,18
Volatilität [%]	36,95	42,59	39,37	48,27	99,92	99,92
Sharpe-Ratio	-14,23	-3,519	1,435	0,0143	0,6820	0,6820
Hoch	35,92	38,39	38,39	38,65	52,06	52,06
Tief	32,38	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	35,92	37,00	24,77	35,34	8,700	8,700
∅-Preis	34,38	36,06	30,49	28,95	32,57	32,57
∅-Volumen	1,26 Tsd.	5,86 Tsd.	4,61 Tsd.	5,04 Tsd.	6,65 Tsd.	6,65 Tsd.
Max. Verlust [%]	-9,855	-15,66	-15,66	-52,76	-64,93	-64,93
Max. Verlustperiode (Handelstage)	5	15	17	251	343	343
Max. Verlustperiode (Kalendertage)	7	21	23	361	491	491

Quotes

Geld (21.11.)33,38
Brief (21.11.)33,59
Spread (in %)0,2100 (0,63 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs32,38
Tageshoch32,38
Tagestief32,38
Kurs (21.11.2025)32,38
Umsatz EUR582,84
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung34,23
Vortag-Hoch34,23
Vortag-Tief34,23
Vortag-Schlusskurs34,23

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.624,82 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}