Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,22EUR	18:25	120	3.146,40
Düsseldorf	26,74EUR	21:50
Frankfurt	27,74EUR	08:01
München	28,32EUR	08:03
L&S	26,64EUR	22:59
Quotrix	28,13EUR	07:27
Stuttgart	26,68EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,63	-19,40	-28,30	-25,74	+48,14	+201,38
Volatilität [%]	169,15	75,37	44,92	42,59	49,09	88,57
Sharpe-Ratio	-7,196	-1,778	-0,9361	-0,3433	0,5335	0,5684
Hoch	35,45	35,45	40,25	40,25	52,06	52,06
Tief	26,22	26,22	26,22	26,22	17,40	8,700
Hist. Kurs	34,79	32,53	36,57	35,31	17,70	8,700
∅-Preis	31,18	32,63	32,04	33,84	33,84	32,88
∅-Volumen	4,56 Tsd.	993,90	2,52 Tsd.	2,43 Tsd.	4,51 Tsd.	5,54 Tsd.
Max. Verlust [%]	-20,23	-20,23	-22,67	-28,44	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	3	129	175	582	582
Max. Verlustperiode (Kalendertage)	5	5	182	251	839	839

Quotes

Geld (22:00)26,66
Brief (22:00)26,82
Spread (in %)0,1600 (0,60 %)
Geld Stk.187
Brief Stk.186

Kursdaten

Eröffnungskurs26,22
Tageshoch26,22
Tagestief26,22
Kurs (18:25)26,22
Umsatz EUR3.146,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung28,83
Vortag-Hoch28,83
Vortag-Tief28,59
Vortag-Schlusskurs28,59

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.505,95 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}