Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	30,38EUR	09:10
München	31,05EUR	08:00
L&S	30,46EUR	10:07
Quotrix	30,71EUR	07:27
Stuttgart	30,50EUR	09:16
Frankfurt	30,90EUR	26.08.
Tradegate	31,98EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+2,11	-18,81	-2,56	+50,85	+267,59
Volatilität [%]	5,460	4,196	38,10	38,17	47,96	90,10
Sharpe-Ratio	11,91	5,195	-0,9962	0,0701	0,4850	0,6036
Hoch	40,25	40,25	40,25	40,25	52,06	52,06
Tief	31,64	31,32	30,32	30,32	17,00	8,700
Hist. Kurs	31,64	31,32	39,39	32,82	21,20	8,700
∅-Preis	31,82	31,67	33,83	34,70	33,11	32,95
∅-Volumen	45,18 Tsd.	10,00 Tsd.	2,62 Tsd.	3,45 Tsd.	4,87 Tsd.	5,79 Tsd.
Max. Verlust [%]			-23,03	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)			122	125	532	532
Max. Verlustperiode (Kalendertage)			176	181	769	769

Quotes

Geld (10:07)30,46
Brief (10:07)31,07
Spread (in %)0,6100 (2,00 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs31,98
Tageshoch31,98
Tagestief31,98
Kurs (26.08.2026)31,98

Kursdaten Vortag

Vortag-Eröffnung32,91
Vortag-Hoch33,16
Vortag-Tief31,86
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.617,10 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}