Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	32,67EUR	24.06.
Frankfurt	32,80EUR	24.06.
München	32,79EUR	24.06.
Tradegate	32,70EUR	24.06.
L&S	32,86EUR	24.06.
Quotrix	33,08EUR	24.06.
Stuttgart	32,84EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+6,72	-8,25	+36,14	+0,31	+275,86
Volatilität [%]	28,12	35,34	44,14	41,79	59,41	92,48
Sharpe-Ratio	10,45	2,204	-0,2347	0,8990	0,2692	0,6252
Hoch	32,92	32,92	39,52	39,52	52,06	52,06
Tief	31,20	30,32	30,32	23,92	17,00	8,700
Hist. Kurs	31,20	30,64	35,64	24,02	32,60	8,700
∅-Preis	32,15	31,75	35,08	33,61	33,09	33,00
∅-Volumen	405,15	217,54	1,06 Tsd.	3,09 Tsd.	5,38 Tsd.	5,81 Tsd.
Max. Verlust [%]	-0,6683	-7,448	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	18	79	79	486	486
Max. Verlustperiode (Kalendertage)	1	24	117	117	705	705

Quotes

Geld (24.06.)32,87
Brief (24.06.)33,08
Spread (in %)0,2100 (0,64 %)
Geld Stk.152
Brief Stk.151

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief32,70
Kurs (24.06.2026)32,70

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,70
Vortag-Tief32,70
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.630,99 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}