Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	12:50	145	5.176,50
Düsseldorf	35,60EUR	08:12
Frankfurt	35,70EUR	08:05
München	35,70EUR	08:00
L&S	35,60EUR	17:19
Quotrix	36,06EUR	07:27
Stuttgart	35,64EUR	16:46
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+0,68	+39,67	+4,88	+310,34	+310,34
Volatilität [%]		28,51	39,36	48,21	98,18	98,18
Sharpe-Ratio		-0,0809	1,763	0,2818	0,6882	0,6882
Hoch	35,70	36,51	38,39	38,39	52,06	52,06
Tief	35,34	34,93	25,21	17,49	8,700	8,700
Hist. Kurs	35,36	35,46	25,56	34,04	8,700	8,700
∅-Preis	35,36	35,75	32,89	28,83	32,66	32,66
∅-Volumen	35,35	6,70 Tsd.	4,72 Tsd.	5,32 Tsd.	6,59 Tsd.	6,59 Tsd.
Max. Verlust [%]		-3,986	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)		7	42	162	370	370
Max. Verlustperiode (Kalendertage)		18	67	231	537	537

Quotes

Geld (17:17)35,65
Brief (17:17)35,98
Spread (in %)0,3300 (0,93 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs35,70
Tageshoch35,70
Tagestief35,70
Kurs (12:50)35,70
Umsatz EUR5.176,50
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung35,36
Vortag-Hoch35,36
Vortag-Tief35,36
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.688,88 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}