Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,22EUR	07:03
Tradegate	33,74EUR	08.07.	4	134,96
Düsseldorf	33,16EUR	08.07.
Frankfurt	33,24EUR	08.07.
München	33,78EUR	08.07.
Quotrix	33,62EUR	08.07.
Stuttgart	33,23EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+11,28	-7,00	+32,00	+6,77	+287,82
Volatilität [%]	40,06	22,83	44,14	41,73	59,41	91,95
Sharpe-Ratio	5,457	6,813	-0,0478	0,8848	0,3219	0,6325
Hoch	34,58	34,58	39,52	39,52	52,06	52,06
Tief	33,03	30,32	30,32	25,21	17,00	8,700
Hist. Kurs	33,40	30,32	36,28	25,56	31,60	8,700
∅-Preis	33,56	32,24	34,91	33,93	33,11	33,01
∅-Volumen	47,17	191,46	968,64	2,88 Tsd.	5,31 Tsd.	5,74 Tsd.
Max. Verlust [%]	-1,108	-1,108	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	4	89	89	496	496
Max. Verlustperiode (Kalendertage)	3	4	131	131	719	719

Quotes

Geld (07:05)33,06
Brief (07:05)33,72
Spread (in %)0,6600 (2,00 %)
Geld Stk.152
Brief Stk.149

Kursdaten

Eröffnungskurs33,74
Tageshoch33,74
Tagestief33,74
Kurs (08.07.2026)33,74
Umsatz EUR134,96
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung34,58
Vortag-Hoch34,58
Vortag-Tief34,58
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.651,06 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}