Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	33,65EUR	27.03.
Frankfurt	33,68EUR	27.03.
München	33,94EUR	27.03.
Tradegate	33,72EUR	27.03.
L&S	33,29EUR	27.03.
Quotrix	33,88EUR	27.03.
Stuttgart	33,16EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	-14,39	-8,44	+56,69	+287,59	+287,59
Volatilität [%]	77,58	44,52	39,84	41,84	95,14	95,14
Sharpe-Ratio	-4,962	-4,286	-0,2968	1,219	0,6532	0,6532
Hoch	36,64	39,39	39,52	39,52	52,06	52,06
Tief	33,72	33,72	30,43	17,49	8,700	8,700
Hist. Kurs	36,55	39,39	36,83	21,52	8,700	8,700
∅-Preis	35,33	36,89	35,94	30,89	32,92	32,92
∅-Volumen	4,01 Tsd.	1,58 Tsd.	3,73 Tsd.	3,90 Tsd.	6,20 Tsd.	6,20 Tsd.
Max. Verlust [%]	-7,969	-14,39	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	18	75	75	428	428
Max. Verlustperiode (Kalendertage)	3	24	112	112	617	617

Quotes

Geld (27.03.)33,16
Brief (27.03.)33,38
Spread (in %)0,2200 (0,66 %)
Geld Stk.150
Brief Stk.149

Kursdaten

Eröffnungskurs33,72
Tageshoch33,72
Tagestief33,72
Kurs (27.03.2026)33,72

Kursdaten Vortag

Vortag-Eröffnung34,09
Vortag-Hoch34,09
Vortag-Tief33,72
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.650,67 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}