Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
35,36 EUR
0 %
0
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,81EUR | 06.01. | ||
| Frankfurt | 34,83EUR | 06.01. | ||
| München | 35,51EUR | 06.01. | ||
| Tradegate | 35,36EUR | 06.01. | ||
| L&S | 35,76EUR | 06.01. | ||
| Quotrix | 35,23EUR | 06.01. | ||
| Stuttgart | 35,84EUR | 06.01. | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +38,40 | +3,00 | +306,44 | +306,44 | |
| Volatilität [%] | 29,44 | 39,36 | 48,22 | 98,25 | 98,25 | |
| Sharpe-Ratio | -0,0790 | 1,765 | 0,2637 | 0,6887 | 0,6887 | |
| Hoch | 35,36 | 36,51 | 38,39 | 38,39 | 52,06 | 52,06 |
| Tief | 35,34 | 34,93 | 25,21 | 17,49 | 8,700 | 8,700 |
| Hist. Kurs | 35,36 | 35,46 | 25,55 | 34,33 | 8,700 | 8,700 |
| ∅-Preis | 35,36 | 35,77 | 32,81 | 28,83 | 32,66 | 32,66 |
| ∅-Volumen | 47,13 | 7,10 Tsd. | 4,73 Tsd. | 5,34 Tsd. | 6,60 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -3,986 | -15,66 | -48,68 | -64,93 | -64,93 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 162 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 17 | 66 | 231 | 536 | 536 |
Quotes
- Geld (06.01.)35,95
- Brief (06.01.)36,20
- Spread (in %)0,2500 (0,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs35,36
- Tageshoch35,36
- Tagestief35,36
- Kurs (06.01.2026)35,36
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,36
- Vortag-Tief35,36
- Vortag-Schlusskurs35,36
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.682,32 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}