Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,10EUR	31.10.	100	3.810,00
Frankfurt	38,13EUR	31.10.	50	1.906,50
Tradegate	38,39EUR	31.10.	22	844,58
München	37,87EUR	31.10.
Berlin	38,38EUR	31.10.
L&S	37,81EUR	31.10.
Quotrix	37,89EUR	31.10.
Stuttgart	38,10EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+5,35	+93,60	+6,64	+341,26	+341,26
Volatilität [%]	26,90	26,84	39,78	49,78	100,77	100,77
Sharpe-Ratio	0,4747	2,277	3,253	0,3426	0,7276	0,7276
Hoch	38,39	38,39	38,39	38,65	52,06	52,06
Tief	37,26	36,08	19,83	17,49	8,700	8,700
Hist. Kurs	38,30	36,44	19,83	36,00	8,700	8,700
∅-Preis	38,03	37,36	29,14	28,93	32,51	32,51
∅-Volumen	2,67 Tsd.	5,60 Tsd.	4,73 Tsd.	5,33 Tsd.	6,71 Tsd.	6,71 Tsd.
Max. Verlust [%]	-2,715	-5,291	-8,673	-52,76	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	11	17	236	328	328
Max. Verlustperiode (Kalendertage)	3	15	23	340	470	470

Quotes

Geld (31.10.)38,14
Brief (31.10.)38,41
Spread (in %)0,2700 (0,71 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs38,39
Tageshoch38,39
Tagestief38,39
Kurs (31.10.2025)38,39
Umsatz EUR844,58
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung38,02
Vortag-Hoch38,02
Vortag-Tief38,02
Vortag-Schlusskurs38,02

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.740,79 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}