Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	25,48EUR	15:36
Düsseldorf	24,76EUR	08:12
Frankfurt	24,83EUR	08:07
München	25,32EUR	08:00
L&S	25,18EUR	15:53
Quotrix	25,06EUR	07:27
Stuttgart	24,81EUR	07:31
Tradegate	25,56EUR	07.07.	5	127,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+1,23	-23,70	-48,88	+193,79	+193,79
Volatilität [%]	9,598	40,06	55,76	56,61	106,91	106,91
Sharpe-Ratio	-1,195	0,5103	-0,7895	-0,9907	0,6784	0,6784
Hoch	25,76	25,79	36,25	52,06	52,06	52,06
Tief	25,39	23,06	17,49	17,49	8,700	8,700
Hist. Kurs	25,60	25,25	33,50	50,00	8,700	8,700
∅-Preis	25,61	24,89	24,68	32,36	32,60	32,60
∅-Volumen	1,25 Tsd.	3,96 Tsd.	5,91 Tsd.	6,10 Tsd.	6,99 Tsd.	6,99 Tsd.
Max. Verlust [%]	-0,8152	-8,673	-48,68	-64,93	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	13	113	244	244	244
Max. Verlustperiode (Kalendertage)	4	19	164	354	354	354

Quotes

Geld (15:42)25,34
Brief (15:42)25,66
Spread (in %)0,3200 (1,26 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs25,56
Tageshoch25,56
Tagestief25,56
Kurs (07.07.2025)25,56
Umsatz EUR127,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung25,39
Vortag-Hoch25,55
Vortag-Tief25,39
Vortag-Schlusskurs25,55

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.493,21 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}