Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	32,18EUR	19.06.
Frankfurt	32,19EUR	19.06.
München	32,20EUR	19.06.
Tradegate	31,96EUR	19.06.
L&S	32,43EUR	19.06.
Quotrix	32,56EUR	19.06.
Stuttgart	32,21EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+4,31	-12,46	+38,59	-5,44	+267,36
Volatilität [%]	17,02	33,95	43,99	41,79	59,36	92,58
Sharpe-Ratio	6,984	1,514	-0,4614	0,9420	0,2332	0,6213
Hoch	31,96	32,76	39,52	39,52	52,06	52,06
Tief	31,20	30,32	30,32	23,06	17,00	8,700
Hist. Kurs	31,20	30,64	36,51	23,06	33,80	8,700
∅-Preis	31,45	31,56	35,14	33,54	33,10	33,00
∅-Volumen	266,33	198,94	1,06 Tsd.	3,10 Tsd.	5,41 Tsd.	5,82 Tsd.
Max. Verlust [%]		-7,448	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)		18	77	77	484	484
Max. Verlustperiode (Kalendertage)		24	113	113	701	701

Quotes

Geld (19.06.)32,21
Brief (19.06.)32,85
Spread (in %)0,6400 (1,99 %)
Geld Stk.156
Brief Stk.152

Kursdaten

Eröffnungskurs31,96
Tageshoch31,96
Tagestief31,96
Kurs (19.06.2026)31,96

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch31,96
Vortag-Tief31,96
Vortag-Schlusskurs31,96

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.616,71 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}