Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	32,43EUR	29.08.
Frankfurt	32,46EUR	29.08.
München	32,62EUR	29.08.
Berlin	32,44EUR	29.08.
Tradegate	33,24EUR	29.08.
L&S	32,28EUR	29.08.
Quotrix	32,84EUR	29.08.
Stuttgart	32,51EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,59	+21,67	+41,45	-19,20	+282,07	+282,07
Volatilität [%]	82,65	56,38	42,50	55,26	104,09	104,09
Sharpe-Ratio	13,01	4,046	1,745	-0,1585	0,7198	0,7198
Hoch	33,26	33,26	33,26	43,20	52,06	52,06
Tief	26,00	25,22	17,49	17,49	8,700	8,700
Hist. Kurs	26,68	27,32	23,50	41,14	8,700	8,700
∅-Preis	30,89	27,39	24,05	28,93	32,23	32,23
∅-Volumen	11,50 Tsd.	4,44 Tsd.	4,19 Tsd.	5,95 Tsd.	6,76 Tsd.	6,76 Tsd.
Max. Verlust [%]		-7,687	-22,30	-57,73	-64,93	-64,93
Max. Verlustperiode (Handelstage)		17	48	251	283	283
Max. Verlustperiode (Kalendertage)		23	73	361	407	407

Quotes

Geld (29.08.)32,41
Brief (29.08.)32,61
Spread (in %)0,2000 (0,62 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs33,24
Tageshoch33,24
Tagestief33,24
Kurs (29.08.2025)33,24

Kursdaten Vortag

Vortag-Eröffnung33,24
Vortag-Hoch33,24
Vortag-Tief33,24
Vortag-Schlusskurs33,24

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.641,41 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}