Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,45EUR	30.10.	32	1.134,40
Düsseldorf	35,08EUR	30.10.
Frankfurt	35,36EUR	30.10.
München	35,59EUR	30.10.
L&S	35,14EUR	30.10.
Quotrix	35,66EUR	30.10.
Stuttgart	35,15EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+13,01	-9,98	-7,66	+107,31	+307,47
Volatilität [%]	13,29	26,15	36,00	38,39	47,61	88,03
Sharpe-Ratio	6,951	5,491	-0,4590	-0,0697	0,7083	0,6077
Hoch	35,45	35,45	40,25	40,25	52,06	52,06
Tief	34,79	31,37	29,23	29,23	17,00	8,700
Hist. Kurs	34,79	31,37	39,38	38,39	17,10	8,700
∅-Preis	34,90	33,12	32,21	33,93	33,79	32,90
∅-Volumen	194,87	264,31	2,41 Tsd.	2,46 Tsd.	4,52 Tsd.	5,54 Tsd.
Max. Verlust [%]			-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)			129	172	579	579
Max. Verlustperiode (Kalendertage)			183	246	834	834

Quotes

Geld (30.10.)35,12
Brief (30.10.)35,37
Spread (in %)0,2500 (0,71 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs35,45
Tageshoch35,45
Tagestief35,45
Kurs (30.10.2026)35,45
Umsatz EUR1.134,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung34,79
Vortag-Hoch34,79
Vortag-Tief34,79
Vortag-Schlusskurs34,79

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.684,06 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}