Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,95EUR	10.06.
Frankfurt	30,04EUR	10.06.
München	30,63EUR	10.06.
Tradegate	30,32EUR	10.06.
L&S	30,46EUR	10.06.
Quotrix	30,29EUR	10.06.
Stuttgart	30,36EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-14,66	-14,50	+21,38	-14,83	+248,51
Volatilität [%]	47,31	60,30	44,96	42,68	59,57	93,02
Sharpe-Ratio	-7,981	-3,028	-0,5570	0,6208	0,1713	0,6137
Hoch	32,19	35,53	39,52	39,52	52,06	52,06
Tief	30,32	30,32	30,32	23,06	17,00	8,700
Hist. Kurs	32,19	35,53	35,46	24,98	35,60	8,700
∅-Preis	31,44	32,48	35,44	33,33	33,13	33,02
∅-Volumen	363,84	308,02	2,02 Tsd.	3,15 Tsd.	5,83 Tsd.	5,88 Tsd.
Max. Verlust [%]	-5,809	-14,66	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	17	69	75	476	476
Max. Verlustperiode (Kalendertage)	4	25	103	112	691	691

Quotes

Geld (10.06.)30,44
Brief (10.06.)30,65
Spread (in %)0,2100 (0,69 %)
Geld Stk.164
Brief Stk.163

Kursdaten

Eröffnungskurs30,32
Tageshoch30,32
Tagestief30,32
Kurs (10.06.2026)30,32

Kursdaten Vortag

Vortag-Eröffnung30,32
Vortag-Hoch30,32
Vortag-Tief30,32
Vortag-Schlusskurs30,32

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.585,06 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}