Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	30,78EUR	07:41
Quotrix	31,09EUR	07:27
München	31,53EUR	22.07.
Düsseldorf	31,27EUR	22.07.
Frankfurt	31,28EUR	22.07.
Tradegate	31,74EUR	22.07.
Stuttgart	31,18EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-3,58	-2,34	+22,93	-3,23	+264,83
Volatilität [%]	18,90	30,88	44,01	41,77	59,35	91,49
Sharpe-Ratio	7,833	-1,336	0,0640	0,6554	0,2471	0,6118
Hoch	31,86	34,58	39,52	39,52	52,06	52,06
Tief	30,99	30,99	30,32	25,22	17,00	8,700
Hist. Kurs	30,99	32,92	32,50	25,82	32,80	8,700
∅-Preis	31,14	32,56	34,71	34,16	33,11	32,99
∅-Volumen	4,29 Tsd.	1,05 Tsd.	896,49	2,90 Tsd.	5,28 Tsd.	5,69 Tsd.
Max. Verlust [%]		-10,38	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)		10	99	99	506	506
Max. Verlustperiode (Kalendertage)		14	145	145	733	733

Quotes

Geld (07:41)30,78
Brief (07:41)31,39
Spread (in %)0,6100 (1,98 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs31,74
Tageshoch31,74
Tagestief31,74
Kurs (22.07.2026)31,74

Kursdaten Vortag

Vortag-Eröffnung31,74
Vortag-Hoch31,74
Vortag-Tief31,74
Vortag-Schlusskurs31,74

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.612,47 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}