Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,72EUR	07:30	15	535,80
Berlin	36,11EUR	14:10
Düsseldorf	35,64EUR	08:12
Frankfurt	35,88EUR	08:03
München	36,54EUR	08:00
L&S	35,84EUR	15:34
Quotrix	36,11EUR	07:27
Stuttgart	35,71EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+36,81	+56,46	-1,84	+310,57	+310,57
Volatilität [%]	73,04	57,19	44,11	50,43	103,19	103,19
Sharpe-Ratio	3,024	6,217	2,117	0,1721	0,7290	0,7290
Hoch	37,57	37,57	37,57	38,68	52,06	52,06
Tief	34,50	25,83	17,49	17,49	8,700	8,700
Hist. Kurs	34,50	26,11	22,83	36,39	8,700	8,700
∅-Preis	35,72	31,99	25,18	28,86	32,27	32,27
∅-Volumen	9,89 Tsd.	6,50 Tsd.	4,27 Tsd.	5,41 Tsd.	6,73 Tsd.	6,73 Tsd.
Max. Verlust [%]	-4,114	-4,114	-20,02	-52,79	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	3	34	233	296	296
Max. Verlustperiode (Kalendertage)	2	5	51	337	426	426

Quotes

Geld (15:17)35,76
Brief (15:17)36,47
Spread (in %)0,7100 (1,99 %)
Geld Stk.141
Brief Stk.138

Kursdaten

Eröffnungskurs35,72
Tageshoch35,72
Tagestief35,72
Kurs (07:30)35,72
Umsatz EUR535,80
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch35,92
Vortag-Tief35,66
Vortag-Schlusskurs35,66

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.689,27 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}