Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	30,36EUR	09:10
Frankfurt	30,46EUR	08:02
München	30,69EUR	08:02
L&S	30,39EUR	12:53
Quotrix	30,69EUR	07:27
Stuttgart	30,41EUR	12:18
Tradegate	30,10EUR	02.09.	140	4.214,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-4,87	-23,58	-11,00	+34,38	+245,98
Volatilität [%]	18,06	29,75	39,51	38,81	47,97	89,96
Sharpe-Ratio	7,828	-1,908	-1,232	-0,1606	0,4047	0,5904
Hoch	30,10	40,25	40,25	40,25	52,06	52,06
Tief	29,23	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	29,42	31,64	39,39	33,82	22,40	8,700
∅-Preis	29,56	31,23	33,58	34,63	33,16	32,93
∅-Volumen	2,08 Tsd.	10,27 Tsd.	2,60 Tsd.	3,34 Tsd.	4,78 Tsd.	5,77 Tsd.
Max. Verlust [%]		-8,005	-25,31	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		5	127	130	537	537
Max. Verlustperiode (Kalendertage)		7	183	188	776	776

Quotes

Geld (12:48)30,39
Brief (12:48)31,00
Spread (in %)0,6100 (2,01 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs30,10
Tageshoch30,10
Tagestief30,10
Kurs (02.09.2026)30,10
Umsatz EUR4.214,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung29,42
Vortag-Hoch29,42
Vortag-Tief29,42
Vortag-Schlusskurs29,42

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.580,82 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}