Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,99EUR	15.07.	98	3.037,02
Düsseldorf	31,08EUR	15.07.
Frankfurt	31,23EUR	15.07.
München	31,69EUR	15.07.
L&S	30,93EUR	15.07.
Quotrix	31,45EUR	15.07.
Stuttgart	30,97EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-0,67	-9,68	+16,94	-4,35	+256,21
Volatilität [%]	43,76	32,52	44,24	41,78	59,36	91,75
Sharpe-Ratio	-10,78	0,2359	-0,2465	0,5612	0,2466	0,6110
Hoch	33,74	34,58	39,52	39,52	52,06	52,06
Tief	30,99	30,99	30,32	25,22	17,00	8,700
Hist. Kurs	33,74	31,20	34,31	26,50	32,40	8,700
∅-Preis	32,46	32,64	34,79	34,07	33,12	33,00
∅-Volumen	155,49	142,69	757,64	2,87 Tsd.	5,28 Tsd.	5,70 Tsd.
Max. Verlust [%]	-7,172	-9,427	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	5	94	94	501	501
Max. Verlustperiode (Kalendertage)	6	7	138	138	726	726

Quotes

Geld (07:05)30,73
Brief (07:05)31,34
Spread (in %)0,6100 (1,99 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs31,86
Tageshoch31,86
Tagestief30,99
Kurs (15.07.2026)30,99
Umsatz EUR3.037,02
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung31,32
Vortag-Hoch31,32
Vortag-Tief31,32
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.597,99 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}