Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,53EUR	02.10.	143	4.651,79
Düsseldorf	32,10EUR	02.10.
Frankfurt	32,04EUR	02.10.
München	32,02EUR	02.10.
L&S	32,01EUR	02.10.
Quotrix	32,24EUR	02.10.
Stuttgart	32,09EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+8,07	-3,96	-11,12	+56,39	+273,91
Volatilität [%]	35,76	29,35	37,08	38,53	47,75	88,94
Sharpe-Ratio	3,572	3,212	-0,0893	-0,1685	0,5105	0,5980
Hoch	32,53	32,53	40,25	40,25	52,06	52,06
Tief	30,93	30,10	29,23	29,23	17,00	8,700
Hist. Kurs	31,73	30,10	33,87	36,60	20,80	8,700
∅-Preis	31,61	31,18	32,71	34,26	33,43	32,89
∅-Volumen	3,39 Tsd.	1,56 Tsd.	2,48 Tsd.	2,96 Tsd.	4,68 Tsd.	5,66 Tsd.
Max. Verlust [%]	-2,521	-3,577	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	7	109	152	559	559
Max. Verlustperiode (Kalendertage)	3	11	155	218	806	806

Quotes

Geld (02.10.)32,04
Brief (02.10.)32,25
Spread (in %)0,2100 (0,66 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs32,48
Tageshoch32,53
Tagestief32,48
Kurs (02.10.2026)32,53
Umsatz EUR4.651,79
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,37
Vortag-Tief31,37
Vortag-Schlusskurs31,37

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.627,71 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}