Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,77EUR	10.07.	4	127,08
Düsseldorf	31,12EUR	10.07.
Frankfurt	31,17EUR	10.07.
München	31,77EUR	10.07.
L&S	31,51EUR	10.07.
Quotrix	31,50EUR	10.07.
Stuttgart	31,61EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	+1,83	-11,75	+19,12	+3,15	+265,17
Volatilität [%]	60,26	32,10	44,67	41,85	59,44	91,86
Sharpe-Ratio	-3,958	0,7688	-0,3858	0,5798	0,2863	0,6147
Hoch	34,58	34,58	39,52	39,52	52,06	52,06
Tief	31,77	31,20	30,32	25,22	17,00	8,700
Hist. Kurs	33,40	31,20	36,00	26,67	30,80	8,700
∅-Preis	33,37	32,61	34,86	34,02	33,11	33,01
∅-Volumen	116,68	129,87	952,75	2,88 Tsd.	5,30 Tsd.	5,72 Tsd.
Max. Verlust [%]	-8,126	-8,126	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	4	92	92	499	499
Max. Verlustperiode (Kalendertage)	3	4	134	134	722	722

Quotes

Geld (10.07.)31,49
Brief (10.07.)31,69
Spread (in %)0,2000 (0,64 %)
Geld Stk.158
Brief Stk.157

Kursdaten

Eröffnungskurs31,77
Tageshoch31,77
Tagestief31,77
Kurs (10.07.2026)31,77
Umsatz EUR127,08
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,70
Vortag-Tief33,70
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.613,04 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}