Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	35,67EUR	08:15
München	35,78EUR	08:00
Düsseldorf	35,26EUR	08:12
L&S	35,35EUR	08:35
Quotrix	35,68EUR	07:27
Stuttgart	35,35EUR	07:43
Tradegate	35,46EUR	10.12.
Frankfurt	35,20EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	-1,72	+41,95	-2,21	+307,59	+307,59
Volatilität [%]	50,64	37,45	40,56	47,95	99,16	99,16
Sharpe-Ratio	7,899	-0,4227	1,801	0,1510	0,6963	0,6963
Hoch	35,46	36,14	38,39	38,39	52,06	52,06
Tief	33,26	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	33,26	36,08	24,98	36,26	8,700	8,700
∅-Preis	35,02	34,49	31,38	28,79	32,59	32,59
∅-Volumen	3,48 Tsd.	2,11 Tsd.	4,19 Tsd.	5,00 Tsd.	6,56 Tsd.	6,56 Tsd.
Max. Verlust [%]		-10,25	-15,66	-49,64	-64,93	-64,93
Max. Verlustperiode (Handelstage)		21	27	188	355	355
Max. Verlustperiode (Kalendertage)		29	39	274	509	509

Quotes

Geld (08:35)35,35
Brief (08:35)36,06
Spread (in %)0,7100 (2,01 %)
Geld Stk.141
Brief Stk.138

Kursdaten

Eröffnungskurs35,46
Tageshoch35,46
Tagestief35,46
Kurs (10.12.2025)35,46

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,46
Vortag-Tief35,46
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.684,25 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}