Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
21,73 EUR
-2,56 %
-0,57
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 22,13EUR | 08:12 | ||
München | 22,33EUR | 08:00 | ||
Berlin | 22,32EUR | 13:05 | ||
Frankfurt | 22,23EUR | 08:13 | ||
Lang & Schwarz | 22,32EUR | 14:00 | ||
Quotrix | 22,24EUR | 07:27 | ||
Stuttgart | 22,20EUR | 08:01 | ||
Tradegate | 21,73EUR | 21.03. | 30 | 651,90 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,78 | -8,43 | -41,46 | -40,30 | +149,77 | +185,92 |
Volatilität [%] | 29,54 | 21,38 | 55,91 | 55,71 | 113,31 | 113,29 |
Sharpe-Ratio | -14,89 | -5,471 | -1,842 | -0,7285 | 0,6812 | 0,7158 |
Hoch | 23,31 | 24,03 | 38,68 | 52,06 | 52,06 | 52,06 |
Tief | 21,73 | 21,73 | 21,73 | 21,73 | 8,700 | 7,600 |
Hist. Kurs | 23,31 | 23,73 | 37,12 | 36,40 | 8,700 | 7,600 |
∅-Preis | 22,45 | 23,02 | 32,24 | 38,12 | 34,03 | 33,92 |
∅-Volumen | 10,43 Tsd. | 5,71 Tsd. | 6,79 Tsd. | 6,15 Tsd. | 7,40 Tsd. | 7,37 Tsd. |
Max. Verlust [%] | -6,778 | -8,428 | -43,82 | -58,26 | -58,26 | -58,26 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 171 | 171 | 171 |
Max. Verlustperiode (Kalendertage) | 4 | 25 | 157 | 246 | 246 | 246 |
Quotes
- Geld (13:31)22,32
- Brief (13:31)22,44
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.227
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,73
- Tageshoch21,73
- Tagestief21,73
- Kurs (21.03.2025)21,73
- Umsatz EUR651,90
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,30
- Vortag-Tief22,00
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.419,31 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}