Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,82EUR	12:49	2	73,64
Düsseldorf	36,69EUR	08:11
Frankfurt	36,74EUR	08:02
L&S	37,02EUR	21:41
Quotrix	37,14EUR	07:27
Stuttgart	36,92EUR	20:47
München	36,84EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+9,98	+41,67	+51,84	+323,22	+323,22
Volatilität [%]	47,71	49,75	42,38	40,20	96,64	96,64
Sharpe-Ratio	2,800	2,499	1,789	1,179	0,6846	0,6846
Hoch	37,72	37,72	38,39	38,39	52,06	52,06
Tief	35,94	30,43	25,83	17,49	8,700	8,700
Hist. Kurs	36,17	33,48	25,99	24,25	8,700	8,700
∅-Preis	36,58	34,60	34,87	29,28	32,75	32,75
∅-Volumen	879,57	819,26	4,75 Tsd.	4,75 Tsd.	6,40 Tsd.	6,40 Tsd.
Max. Verlust [%]	-2,121	-5,653	-16,49	-26,07	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	6	71	71	399	399
Max. Verlustperiode (Kalendertage)	3	8	108	108	578	578

Quotes

Geld (21:40)37,04
Brief (21:40)37,31
Spread (in %)0,2700 (0,73 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs36,82
Tageshoch36,82
Tagestief36,82
Kurs (12:49)36,82
Umsatz EUR73,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung37,71
Vortag-Hoch37,71
Vortag-Tief36,92
Vortag-Schlusskurs36,92

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.710,49 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}