Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,10EUR	06.11.
Frankfurt	26,67EUR	06.11.
München	27,24EUR	06.11.
Tradegate	26,22EUR	06.11.
L&S	27,04EUR	06.11.
Quotrix	26,76EUR	06.11.
Stuttgart	27,05EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,04	-19,40	-26,20	-25,74	+14,00	+201,38
Volatilität [%]	143,41	80,07	46,28	43,44	47,68	88,60
Sharpe-Ratio	-10,72	-2,941	-1,148	-0,5332	0,2910	0,5518
Hoch	35,45	35,45	40,25	40,25	52,06	52,06
Tief	26,22	26,22	26,22	26,22	17,49	8,700
Hist. Kurs	35,45	32,53	35,53	35,31	23,00	8,700
∅-Preis	28,93	32,08	31,88	33,76	33,85	32,87
∅-Volumen	4,33 Tsd.	1,13 Tsd.	2,54 Tsd.	2,45 Tsd.	4,48 Tsd.	5,54 Tsd.
Max. Verlust [%]	-26,04	-26,04	-26,20	-33,65	-64,93	-64,93
Max. Verlustperiode (Handelstage)	5	5	125	177	584	584
Max. Verlustperiode (Kalendertage)	7	7	175	253	841	841

Quotes

Geld (06.11.)27,06
Brief (06.11.)27,25
Spread (in %)0,1900 (0,70 %)
Geld Stk.184
Brief Stk.183

Kursdaten

Eröffnungskurs26,22
Tageshoch26,22
Tagestief26,22
Kurs (06.11.2026)26,22

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,22
Vortag-Tief26,22
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.505,95 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}