Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
31,86 EUR
-0,56 %
-0,18
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 08:11 | ||
| München | 32,58EUR | 08:01 | ||
| L&S | 31,86EUR | 08:26 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 31,86EUR | 07:54 | ||
| Frankfurt | 32,03EUR | 28.01. | ||
| Tradegate | 32,44EUR | 28.01. | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -10,48 | +19,68 | -6,60 | ||
| Volatilität [%] | 50,43 | 38,12 | 43,66 | 51,32 | ||
| Sharpe-Ratio | -3,095 | -3,680 | 0,9615 | 0,0739 | ||
| Hoch | 34,20 | 36,55 | 38,12 | 38,12 | ||
| Tief | 31,74 | 31,74 | 25,15 | 17,11 | ||
| Hist. Kurs | 32,58 | 35,59 | 26,62 | 34,11 | ||
| ∅-Preis | 32,66 | 34,27 | 33,81 | 28,80 | ||
| ∅-Volumen | 223,38 | 182,75 | ||||
| Max. Verlust [%] | -5,732 | -12,42 | -16,69 | -49,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 88 | 225 |
Quotes
- Geld (07:58)31,87
- Brief (07:58)32,50
- Spread (in %)0,6300 (1,98 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,86
- Kurs (07:54)31,86
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,46
- Vortag-Tief31,81
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.614,78 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}