Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
30,96 EUR
-3,13 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 30.01. | 10 | 322,10 |
| L&S | 30,82EUR | 30.01. | 9 | 277,38 |
| Düsseldorf | 31,56EUR | 30.01. | ||
| Frankfurt | 31,56EUR | 30.01. | ||
| München | 32,19EUR | 30.01. | ||
| Quotrix | 31,92EUR | 30.01. | ||
| Stuttgart | 30,96EUR | 30.01. | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -12,34 | +14,54 | -11,16 | ||
| Volatilität [%] | 31,75 | 37,94 | 43,91 | 51,30 | ||
| Sharpe-Ratio | -7,963 | -4,066 | 0,7791 | -0,0194 | ||
| Hoch | 33,51 | 36,55 | 38,12 | 38,12 | ||
| Tief | 30,84 | 30,84 | 25,15 | 17,11 | ||
| Hist. Kurs | 32,56 | 35,32 | 27,03 | 34,85 | ||
| ∅-Preis | 32,00 | 33,78 | 33,93 | 28,76 | ||
| ∅-Volumen | 223,38 | 182,75 | ||||
| Max. Verlust [%] | -5,466 | -14,57 | -18,74 | -48,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 222 |
Quotes
- Geld (30.01.)31,00
- Brief (30.01.)31,22
- Spread (in %)0,2200 (0,71 %)
- Geld Stk.323
- Brief Stk.2.002
Kursdaten
- Eröffnungskurs31,61
- Tageshoch32,38
- Tagestief30,91
- Kurs (30.01.2026)30,96
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch32,40
- Vortag-Tief31,86
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.597,41 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}