Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
32,84 EUR
-0,06 %
-0,02
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,86EUR | 07:00 | ||
| Düsseldorf | 32,67EUR | 24.06. | ||
| Frankfurt | 32,80EUR | 24.06. | ||
| München | 32,79EUR | 24.06. | ||
| Tradegate | 32,70EUR | 24.06. | ||
| Quotrix | 33,08EUR | 24.06. | ||
| Stuttgart | 32,84EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +2,34 | -7,73 | +36,32 | ||
| Volatilität [%] | 35,46 | 33,42 | 47,33 | 44,65 | ||
| Sharpe-Ratio | 8,715 | 0,9125 | -0,1611 | 0,8741 | ||
| Hoch | 33,56 | 33,56 | 41,86 | 41,86 | ||
| Tief | 31,28 | 29,69 | 29,69 | 23,72 | ||
| Hist. Kurs | 31,28 | 32,09 | 35,59 | 24,09 | ||
| ∅-Preis | 32,32 | 31,46 | 34,92 | 33,53 | ||
| ∅-Volumen | 6,620 | 119,28 | ||||
| Max. Verlust [%] | -1,227 | -6,161 | -26,46 | -26,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 64 | 111 |
Quotes
- Geld (24.06.)32,84
- Brief (24.06.)33,08
- Spread (in %)0,2400 (0,73 %)
- Geld Stk.388
- Brief Stk.690
Kursdaten
- Eröffnungskurs32,76
- Tageshoch33,56
- Tagestief32,72
- Kurs (24.06.2026)32,84
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch33,46
- Vortag-Tief32,05
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,69 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}