Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
33,14 EUR
-2,21 %
-0,75
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 16.01. | 20 | 669,60 |
| Düsseldorf | 33,74EUR | 16.01. | ||
| München | 34,24EUR | 16.01. | ||
| L&S | 32,98EUR | 16.01. | ||
| Quotrix | 34,13EUR | 16.01. | ||
| Stuttgart | 33,14EUR | 16.01. | ||
| Frankfurt | 33,63EUR | 15.01. | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -7,56 | +27,61 | -3,89 | ||
| Volatilität [%] | 50,62 | 37,85 | 43,09 | 51,50 | ||
| Sharpe-Ratio | -8,529 | -2,983 | 1,277 | 0,1404 | ||
| Hoch | 36,55 | 37,02 | 38,12 | 38,12 | ||
| Tief | 33,08 | 33,08 | 25,09 | 17,11 | ||
| Hist. Kurs | 36,10 | 35,85 | 25,97 | 34,48 | ||
| ∅-Preis | 34,51 | 35,39 | 33,44 | 28,84 | ||
| ∅-Volumen | 223,38 | 197,68 | ||||
| Max. Verlust [%] | -8,554 | -10,48 | -15,56 | -49,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 225 |
Quotes
- Geld (16.01.)33,17
- Brief (16.01.)33,39
- Spread (in %)0,2200 (0,66 %)
- Geld Stk.388
- Brief Stk.375
Kursdaten
- Eröffnungskurs33,79
- Tageshoch33,87
- Tagestief33,08
- Kurs (16.01.2026)33,14
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch34,13
- Vortag-Tief33,59
- Vortag-Schlusskurs33,89
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.639,48 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}