Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
36,99 EUR
+5,90 %
+2,06
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,19EUR | 15.09. | 1.176 | 43.735,44 |
| München | 37,00EUR | 15.09. | 59 | 2.183,00 |
| Düsseldorf | 35,35EUR | 15.09. | ||
| Frankfurt | 35,46EUR | 15.09. | ||
| Berlin | 37,40EUR | 15.09. | ||
| L&S | 36,78EUR | 15.09. | ||
| Quotrix | 35,76EUR | 15.09. | ||
| Stuttgart | 36,99EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +39,80 | +60,34 | +7,62 | ||
| Volatilität [%] | 28,22 | 59,92 | 46,37 | 51,34 | ||
| Sharpe-Ratio | 5,931 | 5,785 | 1,925 | 0,2512 | ||
| Hoch | 36,99 | 36,99 | 36,99 | 38,90 | ||
| Tief | 33,42 | 25,65 | 17,11 | 17,11 | ||
| Hist. Kurs | 34,01 | 26,46 | 23,07 | 34,37 | ||
| ∅-Preis | 34,47 | 30,93 | 24,83 | 28,77 | ||
| ∅-Volumen | 129,93 | 366,80 | ||||
| Max. Verlust [%] | -1,048 | -3,061 | -22,71 | -54,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 331 |
Kursdaten
- Eröffnungskurs35,41
- Tageshoch36,99
- Tagestief35,41
- Kurs (15.09.2025)36,99
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch34,93
- Vortag-Tief34,93
- Vortag-Schlusskurs34,93
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.713,77 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}