Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,55EUR	20.03.	8	292,40
Düsseldorf	36,30EUR	20.03.
Frankfurt	36,38EUR	20.03.
München	36,68EUR	20.03.
L&S	35,05EUR	20.03.
Quotrix	36,57EUR	20.03.
Stuttgart	35,09EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,49	-9,63	-0,68	+57,07
Volatilität [%]	30,74	33,15	40,38	43,82
Sharpe-Ratio	-9,218	-3,728	0,1179	1,186
Hoch	37,89	39,76	39,76	39,76
Tief	35,00	35,00	30,38	17,11
Hist. Kurs	37,13	38,83	35,33	22,34
∅-Preis	36,72	37,48	35,92	30,57
∅-Volumen		38,77	205,24	167,95
Max. Verlust [%]	-6,775	-11,75	-18,74	-21,59
Max. Verlustperiode (Handelstage)	3	17	74	74
Max. Verlustperiode (Kalendertage)	3	23	111	111

Quotes

Geld (20.03.)35,09
Brief (20.03.)35,27
Spread (in %)0,1800 (0,51 %)
Geld Stk.1.603
Brief Stk.284

Kursdaten

Eröffnungskurs36,44
Tageshoch36,48
Tagestief35,00
Kurs (20.03.2026)35,09

Kursdaten Vortag

Vortag-Eröffnung36,96
Vortag-Hoch36,98
Vortag-Tief35,54
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.677,11 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}