Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
32,07 EUR
-0,65 %
-0,21
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,06EUR | 08:13 | ||
| Frankfurt | 32,15EUR | 08:08 | ||
| L&S | 32,14EUR | 08:35 | ||
| Quotrix | 32,41EUR | 07:27 | ||
| Stuttgart | 32,07EUR | 07:53 | ||
| München | 32,86EUR | 19.08. | ||
| Tradegate | 31,64EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +1,30 | -15,69 | +21,66 | ||
| Volatilität [%] | 11,65 | 29,69 | 42,16 | 44,04 | ||
| Sharpe-Ratio | -19,02 | 1,124 | -0,6087 | 0,6534 | ||
| Hoch | 34,19 | 35,73 | 41,86 | 41,86 | ||
| Tief | 32,00 | 30,65 | 29,69 | 25,65 | ||
| Hist. Kurs | 33,70 | 31,66 | 38,04 | 26,36 | ||
| ∅-Preis | 33,04 | 32,89 | 34,27 | 34,63 | ||
| ∅-Volumen | 6,462 | 102,21 | ||||
| Max. Verlust [%] | -3,442 | -8,775 | -26,46 | -26,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 106 | 111 |
Quotes
- Geld (08:03)32,08
- Brief (08:03)32,72
- Spread (in %)0,6400 (2,00 %)
- Geld Stk.196
- Brief Stk.191
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,08
- Tagestief32,07
- Kurs (07:53)32,07
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,60
- Vortag-Tief32,25
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.618,83 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}