Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
34,38 EUR
+0,97 %
+0,33
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,31EUR | 02.04. | ||
| Frankfurt | 33,50EUR | 02.04. | ||
| München | 33,82EUR | 02.04. | ||
| Tradegate | 33,87EUR | 02.04. | ||
| L&S | 34,43EUR | 02.04. | ||
| Quotrix | 33,75EUR | 02.04. | ||
| Stuttgart | 34,38EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -7,75 | -4,63 | +85,49 | ||
| Volatilität [%] | 24,54 | 41,37 | 42,06 | 43,25 | ||
| Sharpe-Ratio | 9,179 | -2,186 | -0,0651 | 1,577 | ||
| Hoch | 34,43 | 37,99 | 39,76 | 39,76 | ||
| Tief | 32,80 | 32,80 | 30,38 | 17,11 | ||
| Hist. Kurs | 33,16 | 37,27 | 36,05 | 18,54 | ||
| ∅-Preis | 33,69 | 35,84 | 35,79 | 31,08 | ||
| ∅-Volumen | 37,01 | 48,13 | 168,62 | |||
| Max. Verlust [%] | -0,6936 | -12,51 | -18,74 | -18,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 111 | 111 |
Quotes
- Geld (02.04.)34,44
- Brief (02.04.)34,65
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.290
- Brief Stk.363
Kursdaten
- Eröffnungskurs33,42
- Tageshoch34,38
- Tagestief32,95
- Kurs (02.04.2026)34,38
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,43
- Vortag-Tief33,76
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.663,41 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}