Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
36,11 EUR
-1,42 %
-0,52
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,28EUR | 08:11 | ||
| Frankfurt | 36,39EUR | 08:00 | ||
| München | 36,67EUR | 08:00 | ||
| L&S | 36,10EUR | 18:33 | ||
| Quotrix | 36,46EUR | 07:27 | ||
| Stuttgart | 36,11EUR | 18:03 | ||
| Tradegate | 36,61EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +0,87 | +3,38 | +56,93 | ||
| Volatilität [%] | 56,70 | 37,45 | 41,15 | 43,75 | ||
| Sharpe-Ratio | 0,2381 | 0,9292 | 0,3901 | 1,217 | ||
| Hoch | 37,99 | 39,76 | 39,76 | 39,76 | ||
| Tief | 35,19 | 34,77 | 30,38 | 17,11 | ||
| Hist. Kurs | 36,61 | 35,80 | 34,93 | 23,01 | ||
| ∅-Preis | 36,56 | 37,60 | 35,88 | 30,19 | ||
| ∅-Volumen | 40,71 | 208,55 | 167,95 | |||
| Max. Verlust [%] | -3,578 | -11,22 | -18,74 | -22,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 111 | 111 |
Quotes
- Geld (18:19)35,99
- Brief (18:19)36,28
- Spread (in %)0,2900 (0,81 %)
- Geld Stk.628
- Brief Stk.2.004
Kursdaten
- Eröffnungskurs36,43
- Tageshoch36,47
- Tagestief35,54
- Kurs (18:03)36,11
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,33
- Vortag-Tief36,47
- Vortag-Schlusskurs36,63
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,79 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}