Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
36,83 EUR
-0,59 %
-0,22
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,88EUR | 14:10 | ||
| Düsseldorf | 36,75EUR | 08:12 | ||
| Frankfurt | 36,88EUR | 08:00 | ||
| München | 37,60EUR | 08:02 | ||
| L&S | 36,54EUR | 14:50 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Stuttgart | 36,83EUR | 07:45 | ||
| Tradegate | 35,31EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +0,22 | +69,10 | +3,46 | ||
| Volatilität [%] | 74,47 | 36,42 | 38,75 | 50,11 | ||
| Sharpe-Ratio | -2,138 | 0,3782 | 2,710 | 0,2941 | ||
| Hoch | 38,12 | 38,12 | 38,12 | 38,74 | ||
| Tief | 34,68 | 34,68 | 21,65 | 17,11 | ||
| Hist. Kurs | 38,10 | 36,75 | 21,78 | 35,60 | ||
| ∅-Preis | 36,80 | 37,12 | 29,50 | 28,89 | ||
| ∅-Volumen | 1,04 Tsd. | 226,17 | 222,46 | 423,58 | ||
| Max. Verlust [%] | -7,349 | -7,349 | -7,472 | -53,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 24 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 34 | 337 |
Quotes
- Geld (14:21)36,55
- Brief (14:21)37,28
- Spread (in %)0,7300 (2,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs36,83
- Tageshoch36,83
- Tagestief36,83
- Kurs (07:45)36,83
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,12
- Vortag-Tief37,05
- Vortag-Schlusskurs37,05
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.710,68 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}