Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
36,10 EUR
-0,14 %
-0,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 09.01. | 192 | 6.912,00 |
| Quotrix | 36,00EUR | 09.01. | 100 | 3.600,00 |
| L&S | 35,91EUR | 09.01. | 8 | 287,28 |
| Düsseldorf | 35,83EUR | 09.01. | ||
| Frankfurt | 35,90EUR | 09.01. | ||
| München | 35,90EUR | 09.01. | ||
| Stuttgart | 36,10EUR | 09.01. | ||
| Berlin | 35,69EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,35 | +42,07 | +10,16 | ||
| Volatilität [%] | 35,19 | 31,54 | 42,56 | 51,09 | ||
| Sharpe-Ratio | 3,757 | 1,173 | 1,779 | 0,4130 | ||
| Hoch | 36,55 | 37,02 | 38,12 | 38,12 | ||
| Tief | 34,68 | 34,68 | 25,09 | 17,11 | ||
| Hist. Kurs | 35,18 | 35,27 | 25,41 | 32,77 | ||
| ∅-Preis | 35,58 | 35,74 | 33,12 | 28,82 | ||
| ∅-Volumen | 223,38 | 207,11 | ||||
| Max. Verlust [%] | -2,225 | -5,565 | -15,56 | -49,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 225 |
Quotes
- Geld (09.01.)36,03
- Brief (09.01.)36,31
- Spread (in %)0,2800 (0,78 %)
- Geld Stk.2.016
- Brief Stk.625
Kursdaten
- Eröffnungskurs35,91
- Tageshoch36,55
- Tagestief35,91
- Kurs (09.01.2026)36,10
Kursdaten Vortag
- Vortag-Eröffnung34,71
- Vortag-Hoch36,15
- Vortag-Tief34,71
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,60 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}