Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
31,18 EUR
-1,92 %
-0,61
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,78EUR | 07:41 | ||
| Quotrix | 31,09EUR | 07:27 | ||
| München | 31,53EUR | 22.07. | ||
| Düsseldorf | 31,27EUR | 22.07. | ||
| Frankfurt | 31,28EUR | 22.07. | ||
| Tradegate | 31,74EUR | 22.07. | ||
| Stuttgart | 31,18EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -4,53 | -7,40 | +21,42 | ||
| Volatilität [%] | 23,85 | 26,09 | 45,86 | 44,49 | ||
| Sharpe-Ratio | 6,076 | -1,194 | -0,0722 | 0,6576 | ||
| Hoch | 32,14 | 34,19 | 41,86 | 41,86 | ||
| Tief | 30,59 | 30,59 | 29,69 | 25,09 | ||
| Hist. Kurs | 31,06 | 32,66 | 33,67 | 25,68 | ||
| ∅-Preis | 31,59 | 32,53 | 34,57 | 34,08 | ||
| ∅-Volumen | 6,462 | 115,35 | ||||
| Max. Verlust [%] | -1,066 | -8,781 | -26,46 | -26,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 111 |
Quotes
- Geld (07:28)30,78
- Brief (07:28)31,39
- Spread (in %)0,6100 (1,98 %)
- Geld Stk.204
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,65
- Tagestief30,95
- Kurs (22.07.2026)31,18
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,79
- Vortag-Tief30,98
- Vortag-Schlusskurs31,79
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.601,66 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}