Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
30,82 EUR
-1,50 %
-0,47
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,77EUR | 09:10 | ||
| Frankfurt | 30,73EUR | 08:00 | ||
| München | 31,35EUR | 08:01 | ||
| L&S | 30,79EUR | 11:37 | ||
| Quotrix | 31,10EUR | 07:27 | ||
| Stuttgart | 30,82EUR | 10:48 | ||
| Tradegate | 32,53EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -0,61 | -17,35 | -17,75 | ||
| Volatilität [%] | 35,26 | 22,10 | 39,34 | 40,57 | ||
| Sharpe-Ratio | 0,4171 | 0,5029 | -0,7587 | -0,2959 | ||
| Hoch | 32,54 | 32,54 | 41,86 | 41,86 | ||
| Tief | 30,77 | 30,31 | 29,22 | 29,22 | ||
| Hist. Kurs | 31,23 | 31,01 | 37,29 | 37,47 | ||
| ∅-Preis | 31,81 | 31,52 | 32,69 | 34,18 | ||
| ∅-Volumen | 23,78 | |||||
| Max. Verlust [%] | -3,247 | -3,581 | -26,65 | -26,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 163 | 163 |
Quotes
- Geld (11:17)30,82
- Brief (11:17)31,44
- Spread (in %)0,6200 (2,01 %)
- Geld Stk.1.014
- Brief Stk.994
Kursdaten
- Eröffnungskurs30,78
- Tageshoch30,84
- Tagestief30,77
- Kurs (10:48)30,82
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,12
- Vortag-Tief31,08
- Vortag-Schlusskurs31,29
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.594,71 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}