Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
30,95 EUR
-2,86 %
-0,91
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,19EUR | 27.05. | 34 | 1.094,46 |
| Düsseldorf | 31,49EUR | 27.05. | ||
| Frankfurt | 31,59EUR | 27.05. | ||
| München | 32,11EUR | 27.05. | ||
| L&S | 31,01EUR | 27.05. | ||
| Quotrix | 31,87EUR | 27.05. | ||
| Stuttgart | 30,95EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -21,25 | -11,09 | +24,45 | ||
| Volatilität [%] | 20,67 | 75,44 | 49,07 | 44,26 | ||
| Sharpe-Ratio | 4,872 | -3,436 | -0,1896 | 0,7316 | ||
| Hoch | 32,30 | 41,86 | 41,86 | 41,86 | ||
| Tief | 30,62 | 30,39 | 30,38 | 23,28 | ||
| Hist. Kurs | 31,29 | 39,30 | 34,81 | 24,87 | ||
| ∅-Preis | 31,75 | 34,18 | 35,55 | 32,98 | ||
| ∅-Volumen | 6,729 | 119,28 | ||||
| Max. Verlust [%] | -1,058 | -25,43 | -25,43 | -25,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 111 |
Quotes
- Geld (27.05.)31,02
- Brief (27.05.)31,18
- Spread (in %)0,1600 (0,52 %)
- Geld Stk.100
- Brief Stk.321
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,70
- Tagestief30,95
- Kurs (27.05.2026)30,95
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,30
- Vortag-Tief31,78
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.597,22 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}