Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
25,21 EUR
+1,20 %
+0,30
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 25,46EUR | 08:09 | ||
Düsseldorf | 25,15EUR | 08:12 | ||
München | 25,28EUR | 08:00 | ||
Frankfurt | 25,23EUR | 08:06 | ||
L&S | 25,26EUR | 08:35 | ||
Quotrix | 25,47EUR | 07:27 | ||
Stuttgart | 25,21EUR | 07:31 | ||
Tradegate | 25,60EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,65 | +2,98 | -24,97 | -48,26 | ||
Volatilität [%] | 37,65 | 30,38 | 58,60 | 58,22 | ||
Sharpe-Ratio | 6,390 | 0,9525 | -0,8168 | -0,9423 | ||
Hoch | 25,52 | 25,52 | 35,57 | 52,22 | ||
Tief | 23,72 | 23,28 | 17,11 | 17,11 | ||
Hist. Kurs | 24,09 | 24,48 | 33,60 | 48,72 | ||
∅-Preis | 24,96 | 24,56 | 24,96 | 32,77 | ||
∅-Volumen | 199,06 | 45,24 | 218,30 | 467,18 | ||
Max. Verlust [%] | -1,495 | -6,992 | -49,77 | -65,80 | ||
Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 236 | ||
Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 342 |
Quotes
- Geld (08:02)25,23
- Brief (08:02)25,73
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,21
- Kurs (07:31)25,21
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch24,91
- Vortag-Tief24,91
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.486,46 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}