Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
20,02 EUR
+1,06 %
+0,21
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,82EUR | 07:49 | ||
| Quotrix | 20,01EUR | 07:27 | ||
| Tradegate | 20,17EUR | 29.04. | 619 | 12.485,23 |
| Düsseldorf | 19,78EUR | 29.04. | ||
| München | 20,00EUR | 29.04. | ||
| Berlin | 20,15EUR | 29.04. | ||
| Frankfurt | 19,82EUR | 29.04. | ||
| Stuttgart | 20,02EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -7,01 | -42,41 | -50,10 | ||
| Volatilität [%] | 29,63 | 71,56 | 60,84 | 58,19 | ||
| Sharpe-Ratio | 9,221 | -1,221 | -1,748 | -1,016 | ||
| Hoch | 20,04 | 21,53 | 38,74 | 52,22 | ||
| Tief | 18,35 | 17,11 | 17,11 | 17,11 | ||
| Hist. Kurs | 18,97 | 21,53 | 34,76 | 40,12 | ||
| ∅-Preis | 19,62 | 19,42 | 28,91 | 36,35 | ||
| ∅-Volumen | 56,40 | 541,60 | 443,02 | |||
| Max. Verlust [%] | -0,9005 | -17,19 | -53,78 | -65,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 145 | 279 |
Kursdaten
- Eröffnungskurs19,82
- Tageshoch20,02
- Tagestief19,82
- Kurs (29.04.2025)20,02
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch19,81
- Vortag-Tief19,81
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.386,31 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}