Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
34,64 EUR
-0,57 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,57EUR | 08:13 | ||
| München | 34,61EUR | 08:09 | ||
| L&S | 34,61EUR | 08:33 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,64EUR | 08:05 | ||
| Frankfurt | 34,61EUR | 05.08. | ||
| Tradegate | 31,64EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +5,13 | -5,33 | +31,61 | ||
| Volatilität [%] | 32,30 | 34,37 | 42,59 | 44,70 | ||
| Sharpe-Ratio | 17,50 | 1,767 | -0,1019 | 0,7937 | ||
| Hoch | 34,69 | 34,69 | 41,86 | 41,86 | ||
| Tief | 31,09 | 30,59 | 29,69 | 25,15 | ||
| Hist. Kurs | 31,64 | 32,95 | 36,59 | 26,32 | ||
| ∅-Preis | 32,61 | 32,21 | 34,47 | 34,31 | ||
| ∅-Volumen | 6,462 | 115,35 | ||||
| Max. Verlust [%] | -0,3161 | -8,781 | -26,46 | -26,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 111 |
Quotes
- Geld (08:06)34,65
- Brief (08:06)35,34
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.218
- Brief Stk.213
Kursdaten
- Eröffnungskurs34,66
- Tageshoch34,66
- Tagestief34,64
- Kurs (08:05)34,64
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch34,86
- Vortag-Tief34,54
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.668,43 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}