Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
34,16 EUR
-1,19 %
-0,41
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,23EUR | 18.11. | 200 | 6.846,00 |
| Düsseldorf | 34,01EUR | 18.11. | ||
| München | 34,69EUR | 18.11. | ||
| Berlin | 34,09EUR | 18.11. | ||
| L&S | 33,65EUR | 18.11. | ||
| Quotrix | 34,51EUR | 18.11. | ||
| Stuttgart | 34,16EUR | 18.11. | ||
| Frankfurt | 34,68EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -7,43 | +37,41 | -0,15 | ||
| Volatilität [%] | 31,66 | 35,85 | 38,09 | 50,21 | ||
| Sharpe-Ratio | -9,392 | -2,286 | 1,761 | 0,2291 | ||
| Hoch | 36,35 | 38,12 | 38,12 | 38,74 | ||
| Tief | 34,16 | 34,16 | 23,28 | 17,11 | ||
| Hist. Kurs | 36,15 | 36,90 | 24,86 | 34,21 | ||
| ∅-Preis | 35,66 | 36,82 | 30,10 | 28,90 | ||
| ∅-Volumen | 247,71 | 224,15 | 261,52 | |||
| Max. Verlust [%] | -4,592 | -9,475 | -9,475 | -53,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 34 | 345 |
Kursdaten
- Eröffnungskurs34,16
- Tageshoch34,16
- Tagestief34,16
- Kurs (18.11.2025)34,16
Kursdaten Vortag
- Vortag-Eröffnung34,57
- Vortag-Hoch34,57
- Vortag-Tief34,57
- Vortag-Schlusskurs34,57
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.659,16 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}