Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
38,78 EUR
+0,08 %
+0,03
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,47EUR | 09:57 | 50 | 1.973,50 |
| Düsseldorf | 38,62EUR | 08:11 | ||
| München | 38,71EUR | 08:03 | ||
| Tradegate | 37,82EUR | 22:25 | ||
| L&S | 38,77EUR | 22:59 | ||
| Quotrix | 39,06EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +10,52 | +4,08 | +103,94 | ||
| Volatilität [%] | 6,900 | 38,06 | 42,19 | 40,56 | ||
| Sharpe-Ratio | 39,35 | 3,600 | 0,3528 | 1,876 | ||
| Hoch | 39,18 | 39,18 | 39,76 | 39,76 | ||
| Tief | 36,72 | 32,80 | 30,38 | 18,35 | ||
| Hist. Kurs | 37,09 | 35,09 | 37,26 | 19,02 | ||
| ∅-Preis | 37,83 | 35,84 | 35,79 | 31,75 | ||
| ∅-Volumen | 48,91 | 163,49 | ||||
| Max. Verlust [%] | -10,49 | -18,74 | -18,74 | |||
| Max. Verlustperiode (Handelstage) | 11 | 74 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 111 | 111 |
Quotes
- Geld (22:00)38,83
- Brief (22:00)39,07
- Spread (in %)0,2400 (0,62 %)
- Geld Stk.583
- Brief Stk.1.605
Kursdaten
- Eröffnungskurs38,67
- Tageshoch39,18
- Tagestief38,50
- Kurs (21:55)38,78
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,85
- Vortag-Tief37,99
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.748,31 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}