Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
35,13 EUR
-0,59 %
-0,21
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,79EUR | 07:11 | ||
| Düsseldorf | 35,06EUR | 08.12. | ||
| Frankfurt | 35,20EUR | 08.12. | ||
| München | 35,19EUR | 08.12. | ||
| Berlin | 35,87EUR | 08.12. | ||
| Tradegate | 35,46EUR | 08.12. | ||
| Quotrix | 35,48EUR | 08.12. | ||
| Stuttgart | 35,13EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -4,62 | +41,08 | -6,04 | ||
| Volatilität [%] | 94,51 | 52,02 | 42,01 | 51,09 | ||
| Sharpe-Ratio | 1,988 | -0,7852 | 1,742 | 0,1035 | ||
| Hoch | 35,34 | 36,83 | 38,12 | 38,12 | ||
| Tief | 32,17 | 32,17 | 23,28 | 17,11 | ||
| Hist. Kurs | 34,47 | 36,83 | 24,90 | 37,39 | ||
| ∅-Preis | 34,32 | 34,70 | 31,19 | 28,76 | ||
| ∅-Volumen | 224,15 | 220,85 | ||||
| Max. Verlust [%] | -6,672 | -12,65 | -15,56 | -52,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 35 | 305 |
Kursdaten
- Eröffnungskurs35,13
- Tageshoch35,13
- Tagestief35,13
- Kurs (08.12.2025)35,13
Kursdaten Vortag
- Vortag-Eröffnung34,83
- Vortag-Hoch35,34
- Vortag-Tief34,83
- Vortag-Schlusskurs35,34
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.677,88 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}