Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,38EUR	21.11.	18	582,84
Düsseldorf	32,37EUR	21.11.
München	33,31EUR	21.11.
Berlin	33,76EUR	21.11.
L&S	33,20EUR	21.11.
Quotrix	32,77EUR	21.11.
Stuttgart	32,43EUR	21.11.
Frankfurt	34,62EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,97	-12,96	+30,77	-8,49
Volatilität [%]	31,12	35,88	38,19	50,08
Sharpe-Ratio	-0,1213	-2,400	1,752	0,1536
Hoch	34,57	38,12	38,12	38,74
Tief	32,43	32,43	23,28	17,11
Hist. Kurs	34,49	37,26	24,80	35,44
∅-Preis	34,25	36,35	30,35	28,90
∅-Volumen		226,17	222,46	232,75
Max. Verlust [%]	-2,922	-11,92	-11,92	-53,78
Max. Verlustperiode (Handelstage)	3	14	24	243
Max. Verlustperiode (Kalendertage)	3	20	34	351

Quotes

Geld (21.11.)33,41
Brief (21.11.)33,61
Spread (in %)0,2000 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,43
Tageshoch32,43
Tagestief32,43
Kurs (21.11.2025)32,43

Kursdaten Vortag

Vortag-Eröffnung34,46
Vortag-Hoch34,46
Vortag-Tief34,46
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.625,78 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}