Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
27,28 EUR
-0,94 %
-0,26
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,25EUR | 09:10 | ||
| Frankfurt | 27,20EUR | 08:23 | ||
| München | 27,74EUR | 08:02 | ||
| L&S | 27,06EUR | 12:26 | ||
| Quotrix | 27,54EUR | 07:27 | ||
| Stuttgart | 27,28EUR | 12:03 | ||
| Tradegate | 26,22EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -15,65 | -16,75 | -23,71 | ||
| Volatilität [%] | 30,37 | 78,09 | 40,88 | 45,55 | ||
| Sharpe-Ratio | 6,594 | -2,187 | -0,7001 | -0,4050 | ||
| Hoch | 28,36 | 35,82 | 35,82 | 41,86 | ||
| Tief | 26,11 | 26,11 | 26,11 | 26,11 | ||
| Hist. Kurs | 26,68 | 32,34 | 32,77 | 35,76 | ||
| ∅-Preis | 27,43 | 31,77 | 31,89 | 33,76 | ||
| ∅-Volumen | 3,218 | |||||
| Max. Verlust [%] | -1,678 | -25,41 | -25,41 | -34,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 82 | 191 |
Quotes
- Geld (11:45)27,28
- Brief (11:45)27,71
- Spread (in %)0,4300 (1,58 %)
- Geld Stk.93
- Brief Stk.722
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (12:03)27,28
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,26
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.526,40 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}