Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
30,36 EUR
+0,26 %
+0,08
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,95EUR | 10.06. | ||
| Frankfurt | 30,04EUR | 10.06. | ||
| München | 30,63EUR | 10.06. | ||
| Tradegate | 30,32EUR | 10.06. | ||
| L&S | 30,46EUR | 10.06. | ||
| Quotrix | 30,29EUR | 10.06. | ||
| Stuttgart | 30,36EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -12,10 | -13,92 | +21,29 | ||
| Volatilität [%] | 15,85 | 30,83 | 47,32 | 44,66 | ||
| Sharpe-Ratio | -6,830 | -4,744 | -0,4817 | 0,6095 | ||
| Hoch | 31,17 | 35,25 | 41,86 | 41,86 | ||
| Tief | 29,69 | 29,69 | 29,69 | 23,28 | ||
| Hist. Kurs | 30,86 | 34,54 | 35,27 | 25,03 | ||
| ∅-Preis | 30,47 | 31,50 | 35,23 | 33,22 | ||
| ∅-Volumen | 6,674 | 119,28 | ||||
| Max. Verlust [%] | -2,268 | -12,68 | -26,46 | -26,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 64 | 111 |
Quotes
- Geld (10.06.)30,37
- Brief (10.06.)30,51
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.2.388
- Brief Stk.411
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,51
- Tagestief29,88
- Kurs (10.06.2026)30,36
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,56
- Vortag-Tief29,82
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.585,84 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}